| Jun 07 2026 |
5092 |
514.69 |
| Jun 07 2026 |
6520 |
521.56 |
| Jun 07 2026 |
7415 |
519.27 |
| Jun 02 2026 |
5066 |
514.69 |
| Jun 02 2026 |
6552 |
534.89 |
| Jun 02 2026 |
7627 |
524.79 |
| May 26 2026 |
5116 |
513.93 |
| May 26 2026 |
6537 |
534.89 |
| May 26 2026 |
7405 |
520.92 |
| May 19 2026 |
5566 |
513.93 |
| May 19 2026 |
6538 |
534.89 |
| May 19 2026 |
7371 |
520.92 |
| May 12 2026 |
5815 |
513.93 |
| May 12 2026 |
6663 |
534.89 |
| May 12 2026 |
7463 |
520.92 |
| May 05 2026 |
5958 |
513.93 |
| May 05 2026 |
6261 |
534.89 |
| May 05 2026 |
7436 |
520.92 |
| Apr 28 2026 |
6013 |
513.93 |
| Apr 28 2026 |
6389 |
534.89 |
| Apr 28 2026 |
7654 |
520.92 |
| Apr 21 2026 |
6148 |
513.17 |
| Apr 21 2026 |
6331 |
534.89 |
| Apr 21 2026 |
8038 |
524.03 |
| Apr 14 2026 |
6331 |
513.17 |
| Apr 14 2026 |
6333 |
534.89 |
| Apr 14 2026 |
8040 |
524.03 |
| Apr 07 2026 |
6391 |
513.17 |
| Apr 07 2026 |
6306 |
534.89 |
| Apr 07 2026 |
8033 |
524.03 |
| Mar 31 2026 |
6324 |
513.17 |
| Mar 31 2026 |
6328 |
534.89 |
| Mar 31 2026 |
7889 |
524.03 |
| Mar 24 2026 |
6422 |
513.17 |
| Mar 24 2026 |
6335 |
534.89 |
| Mar 24 2026 |
7867 |
524.03 |
| Mar 17 2026 |
6421 |
513.17 |
| Mar 17 2026 |
6300 |
534.89 |
| Mar 17 2026 |
7873 |
524.03 |
| Mar 10 2026 |
6397 |
513.17 |
| Mar 10 2026 |
6148 |
534.89 |
| Mar 10 2026 |
7752 |
524.03 |
| Mar 03 2026 |
6367 |
513.17 |
| Mar 03 2026 |
6124 |
534.89 |
| Mar 03 2026 |
7720 |
524.03 |
| Feb 24 2026 |
6243 |
513.17 |
| Feb 24 2026 |
6113 |
534.89 |
| Feb 24 2026 |
7739 |
524.03 |
| Feb 17 2026 |
6155 |
513.17 |
| Feb 17 2026 |
6066 |
534.89 |
| Feb 17 2026 |
7562 |
524.03 |
| Feb 10 2026 |
6310 |
513.17 |
| Feb 10 2026 |
6025 |
534.89 |
| Feb 10 2026 |
7638 |
524.03 |
| Feb 03 2026 |
6314 |
513.17 |
| Feb 03 2026 |
6034 |
534.89 |
| Feb 03 2026 |
7657 |
524.03 |
| Jan 27 2026 |
6373 |
513.17 |
| Jan 27 2026 |
6035 |
534.89 |
| Jan 27 2026 |
7679 |
524.03 |
| Jan 20 2026 |
6413 |
513.17 |
| Jan 20 2026 |
6015 |
534.89 |
| Jan 20 2026 |
7676 |
524.03 |
| Jan 13 2026 |
6414 |
513.17 |
| Jan 13 2026 |
6023 |
534.89 |
| Jan 13 2026 |
7676 |
524.03 |
| Jan 06 2026 |
6414 |
513.17 |
| Jan 06 2026 |
6016 |
534.89 |
| Jan 06 2026 |
7669 |
524.03 |
| Dec 30 2025 |
6414 |
513.17 |
| Dec 30 2025 |
6011 |
534.89 |
| Dec 30 2025 |
7668 |
524.03 |
| Dec 23 2025 |
6393 |
513.17 |
| Dec 23 2025 |
6012 |
534.89 |
| Dec 23 2025 |
7646 |
524.03 |
| Dec 16 2025 |
6424 |
513.17 |
| Dec 16 2025 |
6012 |
534.89 |
| Dec 16 2025 |
7680 |
524.03 |
| Dec 09 2025 |
6424 |
513.17 |
| Dec 09 2025 |
6012 |
534.89 |
| Dec 09 2025 |
7695 |
524.03 |
| Dec 02 2025 |
6424 |
513.17 |
| Dec 02 2025 |
6014 |
534.89 |
| Dec 02 2025 |
7697 |
524.03 |
| Nov 25 2025 |
6424 |
513.17 |
| Nov 25 2025 |
6014 |
534.89 |
| Nov 25 2025 |
7697 |
524.03 |
| Nov 18 2025 |
6424 |
513.17 |
| Nov 18 2025 |
6014 |
534.89 |
| Nov 18 2025 |
7697 |
524.03 |
| Nov 11 2025 |
6424 |
513.17 |
| Nov 11 2025 |
5980 |
534.89 |
| Nov 11 2025 |
7676 |
524.03 |
| Nov 04 2025 |
6424 |
513.17 |
| Nov 04 2025 |
5980 |
534.89 |
| Nov 04 2025 |
7676 |
524.03 |
| Oct 28 2025 |
6470 |
513.17 |
| Oct 28 2025 |
5982 |
534.89 |
| Oct 28 2025 |
7716 |
524.03 |
| Oct 21 2025 |
6667 |
513.17 |
| Oct 21 2025 |
5982 |
534.89 |
| Oct 21 2025 |
8001 |
524.03 |
| Oct 14 2025 |
6667 |
513.17 |
| Oct 14 2025 |
6014 |
534.89 |
| Oct 14 2025 |
7955 |
524.03 |
| Oct 07 2025 |
6403 |
513.17 |
| Oct 07 2025 |
6002 |
534.89 |
| Oct 07 2025 |
7706 |
524.03 |
| Sep 30 2025 |
6411 |
513.17 |
| Sep 30 2025 |
5985 |
534.89 |
| Sep 30 2025 |
7738 |
524.03 |
| Sep 23 2025 |
6389 |
513.17 |
| Sep 23 2025 |
5987 |
534.89 |
| Sep 23 2025 |
7709 |
524.03 |
| Sep 16 2025 |
6401 |
513.17 |
| Sep 16 2025 |
5884 |
534.89 |
| Sep 16 2025 |
7667 |
524.03 |
| Sep 09 2025 |
6310 |
513.17 |
| Sep 09 2025 |
5915 |
534.89 |
| Sep 09 2025 |
7602 |
524.03 |
| Sep 02 2025 |
6557 |
513.17 |
| Sep 02 2025 |
5938 |
534.89 |
| Sep 02 2025 |
7872 |
524.03 |
| Aug 26 2025 |
6639 |
513.17 |
| Aug 26 2025 |
5989 |
534.89 |
| Aug 26 2025 |
7942 |
524.03 |
| Aug 19 2025 |
6567 |
513.17 |
| Aug 19 2025 |
5986 |
534.89 |
| Aug 19 2025 |
7842 |
524.03 |
| Aug 12 2025 |
6579 |
513.17 |
| Aug 12 2025 |
8245 |
534.89 |
| Aug 12 2025 |
9998 |
524.03 |
| Aug 05 2025 |
6607 |
513.17 |
| Aug 05 2025 |
8259 |
534.89 |
| Aug 05 2025 |
10120 |
524.03 |
| Jul 29 2025 |
6543 |
513.17 |
| Jul 29 2025 |
8377 |
534.89 |
| Jul 29 2025 |
10296 |
524.03 |
| Jul 22 2025 |
6591 |
513.17 |
| Jul 22 2025 |
8409 |
534.89 |
| Jul 22 2025 |
10332 |
524.03 |
| Jul 15 2025 |
6637 |
513.17 |
| Jul 15 2025 |
8359 |
534.89 |
| Jul 15 2025 |
10347 |
524.03 |
| Jul 08 2025 |
6712 |
513.17 |
| Jul 08 2025 |
10512 |
513.17 |
| Jul 01 2025 |
6695 |
513.17 |
| Jul 01 2025 |
10838 |
513.17 |
| Jun 24 2025 |
6345 |
513.17 |
| Jun 24 2025 |
10291 |
513.17 |
| May 01 2024 |
7102 |
498.23 |
| May 01 2024 |
10069 |
498.23 |
| Apr 24 2024 |
9204 |
498.23 |
| Apr 24 2024 |
13616 |
498.23 |
| Apr 17 2024 |
9247 |
498.23 |
| Apr 17 2024 |
13645 |
498.23 |
| Apr 10 2024 |
9313 |
498.23 |
| Apr 10 2024 |
13740 |
498.23 |
| Apr 03 2024 |
9120 |
498.23 |
| Apr 03 2024 |
13549 |
498.23 |
| Mar 27 2024 |
9185 |
498.23 |
| Mar 27 2024 |
13606 |
498.23 |
| Mar 21 2024 |
9262 |
498.23 |
| Mar 21 2024 |
13480 |
498.23 |
| Mar 14 2024 |
9228 |
498.23 |
| Mar 14 2024 |
13539 |
498.23 |
| Mar 07 2024 |
9253 |
498.23 |
| Mar 07 2024 |
13589 |
498.23 |
| Feb 29 2024 |
9284 |
498.23 |
| Feb 29 2024 |
13599 |
498.23 |
| Feb 22 2024 |
9267 |
498.23 |
| Feb 22 2024 |
13625 |
498.23 |
| Feb 15 2024 |
9117 |
498.23 |
| Feb 15 2024 |
13560 |
498.23 |
| Feb 08 2024 |
9156 |
498.23 |
| Feb 08 2024 |
13589 |
498.23 |
| Feb 01 2024 |
9109 |
498.23 |
| Feb 01 2024 |
13532 |
498.23 |
| Jan 25 2024 |
9044 |
498.23 |
| Jan 25 2024 |
13432 |
498.23 |
| Jan 18 2024 |
9044 |
498.23 |
| Jan 18 2024 |
13435 |
498.23 |
| Jan 11 2024 |
9044 |
498.23 |
| Jan 11 2024 |
13420 |
498.23 |
| Jan 04 2024 |
9044 |
498.23 |
| Jan 04 2024 |
13042 |
498.23 |
| Dec 28 2023 |
9044 |
498.23 |
| Dec 28 2023 |
13015 |
498.23 |
| Dec 21 2023 |
9044 |
498.23 |
| Dec 21 2023 |
13015 |
498.23 |
| Dec 14 2023 |
9044 |
498.23 |
| Dec 14 2023 |
12985 |
498.23 |
| Dec 07 2023 |
9044 |
498.23 |
| Dec 07 2023 |
12985 |
498.23 |
| Nov 30 2023 |
9037 |
498.23 |
| Nov 30 2023 |
12987 |
498.23 |
| Nov 23 2023 |
9037 |
498.23 |
| Nov 23 2023 |
12963 |
498.23 |
| Nov 16 2023 |
9039 |
498.23 |
| Nov 16 2023 |
12849 |
498.23 |
| Nov 09 2023 |
9037 |
498.23 |
| Nov 09 2023 |
12750 |
498.23 |
| Nov 02 2023 |
9031 |
498.23 |
| Nov 02 2023 |
12743 |
498.23 |
| Oct 26 2023 |
8992 |
498.23 |
| Oct 26 2023 |
12747 |
498.23 |
| Oct 19 2023 |
9016 |
498.23 |
| Oct 19 2023 |
12690 |
498.23 |
| Oct 12 2023 |
8979 |
498.23 |
| Oct 12 2023 |
12623 |
498.23 |
| Oct 05 2023 |
8875 |
498.23 |
| Oct 05 2023 |
12287 |
498.23 |
| Sep 28 2023 |
8786 |
498.23 |
| Sep 28 2023 |
12142 |
498.23 |
| Sep 21 2023 |
8789 |
498.23 |
| Sep 21 2023 |
12063 |
498.23 |
| Sep 14 2023 |
8855 |
498.23 |
| Sep 14 2023 |
12198 |
498.23 |
| Sep 07 2023 |
8995 |
498.23 |
| Sep 07 2023 |
12409 |
498.23 |
| Aug 31 2023 |
8973 |
498.23 |
| Aug 31 2023 |
12455 |
498.23 |
| Aug 24 2023 |
9027 |
498.23 |
| Aug 24 2023 |
12249 |
498.23 |
| Aug 17 2023 |
9029 |
498.23 |
| Aug 17 2023 |
12364 |
498.23 |
| Aug 10 2023 |
9010 |
498.23 |
| Aug 10 2023 |
12367 |
498.23 |
| Aug 03 2023 |
9012 |
498.23 |
| Aug 03 2023 |
12354 |
498.23 |
| Jul 27 2023 |
9008 |
498.23 |
| Jul 27 2023 |
12399 |
498.23 |
| Jul 20 2023 |
9055 |
498.23 |
| Jul 20 2023 |
11953 |
498.23 |
| Jul 13 2023 |
9076 |
498.23 |
| Jul 13 2023 |
11986 |
498.23 |
| Jul 06 2023 |
9107 |
498.23 |
| Jul 06 2023 |
11993 |
498.23 |
| Jun 29 2023 |
9103 |
498.23 |
| Jun 29 2023 |
12040 |
498.23 |
| Jun 22 2023 |
9101 |
498.23 |
| Jun 22 2023 |
12076 |
498.23 |
| Jun 15 2023 |
8864 |
498.23 |
| Jun 15 2023 |
11954 |
498.23 |
| Jun 08 2023 |
8855 |
498.23 |
| Jun 08 2023 |
11948 |
498.23 |
| Jun 01 2023 |
8907 |
498.23 |
| Jun 01 2023 |
11980 |
498.23 |
| May 25 2023 |
8887 |
498.23 |
| May 25 2023 |
11515 |
498.23 |
