| Jun 07 2026 |
1252 |
446.52 |
| Jun 07 2026 |
6320 |
446.52 |
| Jun 02 2026 |
1422 |
460.72 |
| Jun 02 2026 |
6583 |
460.72 |
| May 26 2026 |
1452 |
460.72 |
| May 26 2026 |
6613 |
460.72 |
| May 19 2026 |
1460 |
460.72 |
| May 19 2026 |
6591 |
460.72 |
| May 12 2026 |
1511 |
460.72 |
| May 12 2026 |
6669 |
460.72 |
| May 05 2026 |
1585 |
460.72 |
| May 05 2026 |
6638 |
460.72 |
| Apr 28 2026 |
1852 |
454.99 |
| Apr 28 2026 |
6779 |
454.99 |
| Apr 21 2026 |
1948 |
429.59 |
| Apr 21 2026 |
6303 |
429.59 |
| Apr 14 2026 |
2166 |
443.09 |
| Apr 14 2026 |
6641 |
443.09 |
| Apr 07 2026 |
2288 |
443.09 |
| Apr 07 2026 |
6684 |
443.09 |
| Mar 31 2026 |
2396 |
443.09 |
| Mar 31 2026 |
6781 |
443.09 |
| Mar 24 2026 |
2525 |
443.09 |
| Mar 24 2026 |
6877 |
443.09 |
| Mar 17 2026 |
2556 |
443.09 |
| Mar 17 2026 |
6898 |
443.09 |
| Mar 10 2026 |
2723 |
443.09 |
| Mar 10 2026 |
6905 |
443.09 |
| Mar 03 2026 |
2752 |
443.09 |
| Mar 03 2026 |
6966 |
443.09 |
| Feb 24 2026 |
2783 |
443.09 |
| Feb 24 2026 |
6787 |
443.09 |
| Feb 17 2026 |
2961 |
443.09 |
| Feb 17 2026 |
6865 |
443.09 |
| Feb 10 2026 |
3043 |
443.09 |
| Feb 10 2026 |
6945 |
443.09 |
| Feb 03 2026 |
3049 |
443.09 |
| Feb 03 2026 |
6963 |
443.09 |
| Jan 27 2026 |
3105 |
443.09 |
| Jan 27 2026 |
7007 |
443.09 |
| Jan 20 2026 |
3126 |
443.09 |
| Jan 20 2026 |
7042 |
443.09 |
| Jan 13 2026 |
3126 |
443.09 |
| Jan 13 2026 |
7057 |
443.09 |
| Jan 06 2026 |
3126 |
443.09 |
| Jan 06 2026 |
7054 |
443.09 |
| Dec 30 2025 |
3126 |
443.09 |
| Dec 30 2025 |
7063 |
443.09 |
| Dec 23 2025 |
3099 |
443.09 |
| Dec 23 2025 |
7049 |
443.09 |
| Dec 16 2025 |
3130 |
443.09 |
| Dec 16 2025 |
7065 |
443.09 |
| Dec 09 2025 |
3130 |
443.09 |
| Dec 09 2025 |
7065 |
443.09 |
| Dec 02 2025 |
3130 |
443.09 |
| Dec 02 2025 |
7066 |
443.09 |
| Nov 25 2025 |
3130 |
443.09 |
| Nov 25 2025 |
7066 |
443.09 |
| Nov 18 2025 |
3130 |
443.09 |
| Nov 18 2025 |
7066 |
443.09 |
| Nov 11 2025 |
3130 |
443.09 |
| Nov 11 2025 |
7061 |
443.09 |
| Nov 04 2025 |
3130 |
443.09 |
| Nov 04 2025 |
7062 |
443.09 |
| Oct 28 2025 |
3174 |
443.09 |
| Oct 28 2025 |
7091 |
443.09 |
| Oct 21 2025 |
3188 |
443.09 |
| Oct 21 2025 |
7103 |
443.09 |
| Oct 14 2025 |
3188 |
443.09 |
| Oct 14 2025 |
7105 |
443.09 |
| Oct 07 2025 |
3175 |
443.09 |
| Oct 07 2025 |
7086 |
443.09 |
| Sep 30 2025 |
3171 |
443.09 |
| Sep 30 2025 |
7088 |
443.09 |
| Sep 23 2025 |
3145 |
443.09 |
| Sep 23 2025 |
7105 |
443.09 |
| Sep 16 2025 |
3187 |
443.09 |
| Sep 16 2025 |
7126 |
443.09 |
| Sep 09 2025 |
3179 |
443.09 |
| Sep 09 2025 |
7126 |
443.09 |
| Sep 02 2025 |
3200 |
443.09 |
| Sep 02 2025 |
7063 |
443.09 |
| Aug 26 2025 |
3177 |
443.09 |
| Aug 26 2025 |
7193 |
443.09 |
| Aug 19 2025 |
3214 |
443.09 |
| Aug 19 2025 |
7182 |
443.09 |
| Aug 12 2025 |
3203 |
443.09 |
| Aug 12 2025 |
7186 |
443.09 |
| Aug 05 2025 |
3253 |
443.09 |
| Aug 05 2025 |
7256 |
443.09 |
| Jul 29 2025 |
3220 |
443.09 |
| Jul 29 2025 |
7192 |
443.09 |
| Jul 22 2025 |
3638 |
476.11 |
| Jul 22 2025 |
8073 |
476.11 |
| Jul 15 2025 |
3666 |
476.11 |
| Jul 15 2025 |
8046 |
476.11 |
| Jul 08 2025 |
3668 |
476.11 |
| Jul 08 2025 |
8102 |
476.11 |
| Jul 01 2025 |
3687 |
476.11 |
| Jul 01 2025 |
8081 |
476.11 |
| Jun 24 2025 |
3810 |
492.78 |
| Jun 24 2025 |
8367 |
492.78 |
| Jun 17 2025 |
3804 |
492.78 |
| Jun 17 2025 |
8382 |
492.78 |
| Jun 10 2025 |
3673 |
484.54 |
| Jun 10 2025 |
8213 |
484.54 |
| Jun 03 2025 |
3611 |
484.54 |
| Jun 03 2025 |
8217 |
484.54 |
| May 27 2025 |
3589 |
484.54 |
| May 27 2025 |
8210 |
484.54 |
| May 20 2025 |
3688 |
490.32 |
| May 20 2025 |
8424 |
490.32 |
| May 13 2025 |
3697 |
490.32 |
| May 13 2025 |
8505 |
490.32 |
| May 06 2025 |
6292 |
477.19 |
| May 06 2025 |
9480 |
477.19 |
| Apr 29 2025 |
8230 |
563.86 |
| Apr 29 2025 |
12393 |
563.86 |
| Apr 22 2025 |
6136 |
473.36 |
| Apr 22 2025 |
9337 |
473.36 |
| Apr 15 2025 |
6130 |
473.36 |
| Apr 15 2025 |
9430 |
473.36 |
| Apr 08 2025 |
6170 |
473.36 |
| Apr 08 2025 |
9409 |
473.36 |
| Apr 01 2025 |
2937 |
382.87 |
| Apr 01 2025 |
4922 |
382.87 |
| Mar 25 2025 |
2984 |
382.87 |
| Mar 25 2025 |
4984 |
382.87 |
| Mar 18 2025 |
2916 |
382.87 |
| Mar 18 2025 |
4951 |
382.87 |
| Mar 11 2025 |
2905 |
382.87 |
| Mar 11 2025 |
4942 |
382.87 |
| Mar 04 2025 |
2877 |
382.87 |
| Mar 04 2025 |
4952 |
382.87 |
| Feb 25 2025 |
2895 |
382.87 |
| Feb 25 2025 |
4949 |
382.87 |
| Feb 18 2025 |
2893 |
382.87 |
| Feb 18 2025 |
4938 |
382.87 |
| Feb 11 2025 |
2898 |
382.87 |
| Feb 11 2025 |
4989 |
382.87 |
| Feb 04 2025 |
2885 |
382.87 |
| Feb 04 2025 |
4983 |
382.87 |
| Jan 29 2025 |
4817 |
436 |
| Jan 29 2025 |
7293 |
436 |
| Jan 22 2025 |
4840 |
436 |
| Jan 22 2025 |
7309 |
436 |
| Jan 15 2025 |
4861 |
436 |
| Jan 15 2025 |
7341 |
436 |
| Jan 08 2025 |
4861 |
436 |
| Jan 08 2025 |
5551 |
436 |
| Jan 01 2025 |
4861 |
436 |
| Jan 01 2025 |
5543 |
436 |
| Dec 25 2024 |
4861 |
436 |
| Dec 25 2024 |
5545 |
436 |
| Dec 18 2024 |
4879 |
436 |
| Dec 18 2024 |
5545 |
436 |
| Dec 11 2024 |
4879 |
436 |
| Dec 11 2024 |
5543 |
436 |
| Dec 04 2024 |
4879 |
436 |
| Dec 04 2024 |
5544 |
436 |
| Nov 27 2024 |
4879 |
436 |
| Nov 27 2024 |
5544 |
436 |
| Nov 20 2024 |
4879 |
436 |
| Nov 20 2024 |
5517 |
436 |
| Nov 13 2024 |
4878 |
436 |
| Nov 13 2024 |
5517 |
436 |
| Nov 06 2024 |
4848 |
436 |
| Nov 06 2024 |
5539 |
436 |
| Oct 30 2024 |
4678 |
436 |
| Oct 30 2024 |
5411 |
436 |
| Oct 23 2024 |
4678 |
436 |
| Oct 23 2024 |
6296 |
436 |
| Oct 16 2024 |
4677 |
436 |
| Oct 16 2024 |
6268 |
436 |
| Oct 09 2024 |
4667 |
436 |
| Oct 09 2024 |
6293 |
436 |
| Oct 02 2024 |
4642 |
436 |
| Oct 02 2024 |
6199 |
436 |
| Sep 25 2024 |
4587 |
436 |
| Sep 25 2024 |
6112 |
436 |
| Sep 18 2024 |
4587 |
436 |
| Sep 18 2024 |
6048 |
436 |
| Sep 11 2024 |
4568 |
436 |
| Sep 11 2024 |
5993 |
436 |
| Sep 04 2024 |
4731 |
436 |
| Sep 04 2024 |
6207 |
436 |
| Aug 28 2024 |
4761 |
436 |
| Aug 28 2024 |
6204 |
436 |
| Aug 21 2024 |
4799 |
436 |
| Aug 21 2024 |
6192 |
436 |
| Aug 14 2024 |
4750 |
436 |
| Aug 14 2024 |
5838 |
436 |
| Aug 07 2024 |
4792 |
436 |
| Aug 07 2024 |
8197 |
436 |
| Jul 31 2024 |
4846 |
436 |
| Jul 31 2024 |
8263 |
436 |
| Jul 24 2024 |
4822 |
436 |
| Jul 24 2024 |
8218 |
436 |
| Jul 17 2024 |
4748 |
436 |
| Jul 17 2024 |
8098 |
436 |
| Jul 10 2024 |
3630 |
461.77 |
| Jul 10 2024 |
8190 |
461.77 |
| Jul 03 2024 |
3593 |
461.77 |
| Jul 03 2024 |
8233 |
461.77 |
| Jun 26 2024 |
3601 |
461.77 |
| Jun 26 2024 |
8173 |
461.77 |
| Jun 19 2024 |
3500 |
461.77 |
| Jun 19 2024 |
8231 |
461.77 |
| Jun 12 2024 |
3516 |
461.77 |
| Jun 12 2024 |
8203 |
461.77 |
| Jun 05 2024 |
3522 |
461.77 |
| Jun 05 2024 |
8296 |
461.77 |
| May 29 2024 |
3560 |
461.77 |
| May 29 2024 |
8353 |
461.77 |
| May 22 2024 |
3488 |
461.77 |
| May 22 2024 |
8412 |
461.77 |
| May 15 2024 |
3488 |
461.77 |
| May 15 2024 |
8371 |
461.77 |
| May 08 2024 |
3376 |
461.77 |
| May 08 2024 |
8299 |
461.77 |
| May 01 2024 |
3595 |
481.97 |
| May 01 2024 |
8930 |
481.97 |
| Apr 24 2024 |
6728 |
515.01 |
| Apr 24 2024 |
13936 |
515.01 |
| Apr 17 2024 |
6994 |
515.01 |
| Apr 17 2024 |
14160 |
515.01 |
| Apr 10 2024 |
6977 |
515.01 |
| Apr 10 2024 |
14150 |
515.01 |
| Apr 03 2024 |
7027 |
515.01 |
| Apr 03 2024 |
14167 |
515.01 |
| Mar 27 2024 |
7125 |
515.01 |
| Mar 27 2024 |
14213 |
515.01 |
| Mar 21 2024 |
7194 |
515.01 |
| Mar 21 2024 |
14242 |
515.01 |
| Mar 14 2024 |
6975 |
515.01 |
| Mar 14 2024 |
4865 |
441.1 |
| Mar 14 2024 |
13683 |
496.53 |
| Mar 07 2024 |
7006 |
515.01 |
| Mar 07 2024 |
4893 |
441.1 |
| Mar 07 2024 |
13721 |
496.53 |
| Feb 29 2024 |
7165 |
515.01 |
| Feb 29 2024 |
4896 |
441.1 |
| Feb 29 2024 |
13825 |
496.53 |
| Feb 22 2024 |
10417 |
527.95 |
| Feb 22 2024 |
15448 |
527.95 |
| Feb 15 2024 |
10275 |
527.95 |
| Feb 15 2024 |
15394 |
527.95 |
| Feb 08 2024 |
10312 |
527.95 |
| Feb 08 2024 |
15410 |
527.95 |
| Feb 01 2024 |
10274 |
527.95 |
| Feb 01 2024 |
15355 |
527.95 |
| Jan 25 2024 |
10205 |
527.95 |
| Jan 25 2024 |
15252 |
527.95 |
| Jan 18 2024 |
10205 |
527.95 |
| Jan 18 2024 |
15254 |
527.95 |
| Jan 11 2024 |
10205 |
527.95 |
| Jan 11 2024 |
15247 |
527.95 |
| Jan 04 2024 |
10205 |
527.95 |
| Jan 04 2024 |
14850 |
527.95 |
| Dec 28 2023 |
10205 |
527.95 |
| Dec 28 2023 |
14824 |
527.95 |
| Dec 21 2023 |
10205 |
527.95 |
| Dec 21 2023 |
14824 |
527.95 |
| Dec 14 2023 |
10205 |
527.95 |
| Dec 14 2023 |
14794 |
527.95 |
| Dec 07 2023 |
10205 |
527.95 |
| Dec 07 2023 |
14794 |
527.95 |
| Nov 30 2023 |
10198 |
527.95 |
| Nov 30 2023 |
14795 |
527.95 |
| Nov 23 2023 |
10198 |
527.95 |
| Nov 23 2023 |
14770 |
527.95 |
| Nov 16 2023 |
10200 |
527.95 |
| Nov 16 2023 |
14641 |
527.95 |
| Nov 09 2023 |
10183 |
527.95 |
| Nov 09 2023 |
14531 |
527.95 |
| Nov 02 2023 |
10177 |
527.95 |
| Nov 02 2023 |
14525 |
527.95 |
| Oct 26 2023 |
10142 |
527.95 |
| Oct 26 2023 |
14520 |
527.95 |
| Oct 19 2023 |
10168 |
527.95 |
| Oct 19 2023 |
14462 |
527.95 |
| Oct 12 2023 |
10131 |
527.95 |
| Oct 12 2023 |
14397 |
527.95 |
| Oct 05 2023 |
10026 |
527.95 |
| Oct 05 2023 |
14060 |
527.95 |
| Sep 28 2023 |
9928 |
527.95 |
| Sep 28 2023 |
13910 |
527.95 |
| Sep 21 2023 |
9929 |
527.95 |
| Sep 21 2023 |
13844 |
527.95 |
| Sep 14 2023 |
10002 |
527.95 |
| Sep 14 2023 |
14003 |
527.95 |
| Sep 07 2023 |
10177 |
527.95 |
| Sep 07 2023 |
14258 |
527.95 |
| Aug 31 2023 |
10141 |
527.95 |
| Aug 31 2023 |
14326 |
527.95 |
| Aug 24 2023 |
10219 |
527.95 |
| Aug 24 2023 |
14097 |
527.95 |
| Aug 17 2023 |
10217 |
527.95 |
| Aug 17 2023 |
14222 |
527.95 |
| Aug 10 2023 |
10188 |
527.95 |
| Aug 10 2023 |
14217 |
527.95 |
| Aug 03 2023 |
10191 |
527.95 |
| Aug 03 2023 |
14188 |
527.95 |
| Jul 27 2023 |
10193 |
527.95 |
| Jul 27 2023 |
14236 |
527.95 |
| Jul 20 2023 |
10241 |
527.95 |
| Jul 20 2023 |
13826 |
527.95 |
| Jul 13 2023 |
10736 |
542.59 |
| Jul 13 2023 |
14630 |
542.59 |
| Jul 06 2023 |
10778 |
542.59 |
| Jul 06 2023 |
14645 |
542.59 |
| Jun 29 2023 |
10772 |
542.59 |
| Jun 29 2023 |
14699 |
542.59 |
| Jun 22 2023 |
10781 |
542.59 |
| Jun 22 2023 |
14730 |
542.59 |
| Jun 15 2023 |
10479 |
542.59 |
| Jun 15 2023 |
14543 |
542.59 |
| Jun 08 2023 |
10475 |
542.59 |
| Jun 08 2023 |
14538 |
542.59 |
| Jun 01 2023 |
10572 |
542.59 |
| Jun 01 2023 |
14603 |
542.59 |
| May 25 2023 |
10536 |
542.59 |
| May 25 2023 |
14071 |
542.59 |
