| Aug 12 2025 |
7254 |
548.42 |
| Aug 12 2025 |
10594 |
548.42 |
| Aug 05 2025 |
7292 |
548.42 |
| Aug 05 2025 |
10729 |
548.42 |
| Jul 29 2025 |
7206 |
548.42 |
| Jul 29 2025 |
10906 |
548.42 |
| Jul 22 2025 |
7268 |
548.42 |
| Jul 22 2025 |
10965 |
548.42 |
| Jul 15 2025 |
7315 |
548.42 |
| Jul 15 2025 |
10969 |
548.42 |
| Jul 08 2025 |
7401 |
548.42 |
| Jul 08 2025 |
11505 |
548.42 |
| Jul 01 2025 |
7384 |
548.42 |
| Jul 01 2025 |
11838 |
548.42 |
| Jun 24 2025 |
7018 |
548.42 |
| Jun 24 2025 |
11277 |
548.42 |
| Jun 17 2025 |
7103 |
548.42 |
| Jun 17 2025 |
7077 |
465.15 |
| Jun 17 2025 |
10082 |
506.79 |
| Jun 10 2025 |
7206 |
548.42 |
| Jun 10 2025 |
7159 |
465.15 |
| Jun 10 2025 |
10217 |
506.79 |
| Jun 03 2025 |
6800 |
527.99 |
| Jun 03 2025 |
7086 |
465.15 |
| Jun 03 2025 |
8525 |
507.04 |
| May 27 2025 |
6942 |
527.99 |
| May 27 2025 |
7152 |
465.15 |
| May 27 2025 |
8517 |
507.04 |
| May 20 2025 |
7270 |
527.99 |
| May 20 2025 |
7003 |
465.15 |
| May 20 2025 |
8638 |
507.04 |
| May 13 2025 |
7469 |
527.99 |
| May 13 2025 |
6945 |
465.15 |
| May 13 2025 |
8712 |
507.04 |
| May 06 2025 |
7579 |
527.99 |
| May 06 2025 |
6985 |
465.15 |
| May 06 2025 |
8654 |
507.04 |
| Apr 29 2025 |
7611 |
527.99 |
| Apr 29 2025 |
7014 |
465.15 |
| Apr 29 2025 |
8787 |
507.04 |
| Apr 22 2025 |
7517 |
527.99 |
| Apr 22 2025 |
7075 |
465.15 |
| Apr 22 2025 |
8846 |
507.04 |
| Apr 15 2025 |
3925 |
523.04 |
| Apr 15 2025 |
7648 |
487.05 |
| Apr 15 2025 |
8870 |
508.65 |
| Apr 08 2025 |
3994 |
523.04 |
| Apr 08 2025 |
7625 |
487.05 |
| Apr 08 2025 |
9004 |
508.65 |
| Apr 01 2025 |
4049 |
523.04 |
| Apr 01 2025 |
7590 |
487.05 |
| Apr 01 2025 |
9013 |
508.65 |
| Mar 25 2025 |
3967 |
523.04 |
| Mar 25 2025 |
7562 |
487.05 |
| Mar 25 2025 |
8927 |
508.65 |
| Mar 18 2025 |
4031 |
523.04 |
| Mar 18 2025 |
7499 |
487.05 |
| Mar 18 2025 |
9004 |
508.65 |
| Mar 11 2025 |
3994 |
523.04 |
| Mar 11 2025 |
7447 |
487.05 |
| Mar 11 2025 |
8969 |
508.65 |
| Mar 04 2025 |
4075 |
523.04 |
| Mar 04 2025 |
7452 |
487.05 |
| Mar 04 2025 |
9001 |
508.65 |
| Feb 25 2025 |
4014 |
523.04 |
| Feb 25 2025 |
7436 |
487.05 |
| Feb 25 2025 |
8948 |
508.65 |
| Feb 18 2025 |
4085 |
523.04 |
| Feb 18 2025 |
7392 |
487.05 |
| Feb 18 2025 |
8979 |
508.65 |
| Feb 11 2025 |
4214 |
523.04 |
| Feb 11 2025 |
7418 |
487.05 |
| Feb 11 2025 |
9042 |
508.65 |
| Feb 04 2025 |
4180 |
523.04 |
| Feb 04 2025 |
7396 |
487.05 |
| Feb 04 2025 |
8980 |
508.65 |
| Jan 29 2025 |
4237 |
523.04 |
| Jan 29 2025 |
7391 |
487.05 |
| Jan 29 2025 |
8990 |
508.65 |
| Jan 22 2025 |
4280 |
523.04 |
| Jan 22 2025 |
7386 |
487.05 |
| Jan 22 2025 |
9029 |
508.65 |
| Jan 15 2025 |
4284 |
523.04 |
| Jan 15 2025 |
7384 |
487.05 |
| Jan 15 2025 |
9032 |
508.65 |
| Jan 08 2025 |
4284 |
523.04 |
| Jan 08 2025 |
5462 |
487.05 |
| Jan 08 2025 |
8978 |
508.65 |
| Jan 01 2025 |
4284 |
523.04 |
| Jan 01 2025 |
5493 |
487.05 |
| Jan 01 2025 |
8991 |
508.65 |
| Dec 25 2024 |
4284 |
523.04 |
| Dec 25 2024 |
5490 |
487.05 |
| Dec 25 2024 |
8971 |
508.65 |
| Dec 18 2024 |
4223 |
523.04 |
| Dec 18 2024 |
5489 |
487.05 |
| Dec 18 2024 |
8946 |
508.65 |
| Dec 11 2024 |
4223 |
523.04 |
| Dec 11 2024 |
5482 |
487.05 |
| Dec 11 2024 |
8940 |
508.65 |
| Dec 04 2024 |
4223 |
523.04 |
| Dec 04 2024 |
5483 |
487.05 |
| Dec 04 2024 |
8941 |
508.65 |
| Nov 27 2024 |
4223 |
523.04 |
| Nov 27 2024 |
5483 |
487.05 |
| Nov 27 2024 |
8941 |
508.65 |
| Nov 20 2024 |
4223 |
523.04 |
| Nov 20 2024 |
5422 |
487.05 |
| Nov 20 2024 |
8938 |
508.65 |
| Nov 13 2024 |
4222 |
523.04 |
| Nov 13 2024 |
5427 |
487.05 |
| Nov 13 2024 |
8935 |
508.65 |
| Nov 06 2024 |
4167 |
523.04 |
| Nov 06 2024 |
5416 |
487.05 |
| Nov 06 2024 |
8915 |
508.65 |
| Oct 30 2024 |
4141 |
523.04 |
| Oct 30 2024 |
5433 |
487.05 |
| Oct 30 2024 |
8875 |
508.65 |
| Oct 23 2024 |
4141 |
523.04 |
| Oct 23 2024 |
5439 |
487.05 |
| Oct 23 2024 |
9241 |
508.65 |
| Oct 16 2024 |
4139 |
523.04 |
| Oct 16 2024 |
5443 |
487.05 |
| Oct 16 2024 |
9251 |
508.65 |
| Oct 09 2024 |
4212 |
523.04 |
| Oct 09 2024 |
5442 |
487.05 |
| Oct 09 2024 |
9284 |
508.65 |
| Oct 02 2024 |
4192 |
523.04 |
| Oct 02 2024 |
4837 |
465.15 |
| Oct 02 2024 |
9256 |
508.57 |
| Sep 25 2024 |
4074 |
523.04 |
| Sep 25 2024 |
4847 |
465.15 |
| Sep 25 2024 |
9211 |
508.57 |
| Sep 18 2024 |
4100 |
523.04 |
| Sep 18 2024 |
4834 |
465.15 |
| Sep 18 2024 |
9153 |
508.57 |
| Sep 11 2024 |
4085 |
523.04 |
| Sep 11 2024 |
4824 |
465.15 |
| Sep 11 2024 |
9193 |
508.57 |
| Sep 04 2024 |
7112 |
510.35 |
| Sep 04 2024 |
4826 |
465.15 |
| Sep 04 2024 |
8900 |
495.29 |
| Aug 28 2024 |
7155 |
510.35 |
| Aug 28 2024 |
4865 |
465.15 |
| Aug 28 2024 |
9031 |
495.29 |
| Aug 21 2024 |
7214 |
510.35 |
| Aug 21 2024 |
4813 |
465.15 |
| Aug 21 2024 |
9099 |
495.29 |
| Aug 14 2024 |
7119 |
510.35 |
| Aug 14 2024 |
4529 |
465.15 |
| Aug 14 2024 |
8933 |
495.29 |
| Aug 07 2024 |
7118 |
510.35 |
| Aug 07 2024 |
7220 |
465.15 |
| Aug 07 2024 |
8941 |
495.29 |
| Jul 31 2024 |
6239 |
475.23 |
| Jul 31 2024 |
7312 |
465.15 |
| Jul 31 2024 |
8525 |
471.87 |
| Jul 24 2024 |
3686 |
477.31 |
| Jul 24 2024 |
7341 |
465.15 |
| Jul 24 2024 |
8500 |
474.27 |
| Jul 17 2024 |
3717 |
477.31 |
| Jul 17 2024 |
7296 |
465.15 |
| Jul 17 2024 |
8570 |
474.27 |
| Jul 10 2024 |
3769 |
477.31 |
| Jul 10 2024 |
5273 |
479.61 |
| Jul 10 2024 |
8563 |
478.23 |
| Jul 03 2024 |
3854 |
492.57 |
| Jul 03 2024 |
5384 |
479.61 |
| Jul 03 2024 |
8619 |
478.23 |
| Jun 26 2024 |
3864 |
492.57 |
| Jun 26 2024 |
5866 |
494.07 |
| Jun 26 2024 |
8812 |
492.87 |
| Jun 19 2024 |
3764 |
492.57 |
| Jun 19 2024 |
5928 |
494.07 |
| Jun 19 2024 |
8880 |
492.87 |
| Jun 12 2024 |
3775 |
492.57 |
| Jun 12 2024 |
5939 |
494.07 |
| Jun 12 2024 |
8836 |
492.87 |
| Jun 05 2024 |
3778 |
492.57 |
| Jun 05 2024 |
5981 |
494.07 |
| Jun 05 2024 |
8936 |
492.87 |
| May 29 2024 |
3886 |
506.81 |
| May 29 2024 |
6005 |
494.07 |
| May 29 2024 |
9002 |
492.87 |
| May 22 2024 |
3812 |
506.81 |
| May 22 2024 |
5909 |
494.07 |
| May 22 2024 |
9075 |
492.87 |
| May 15 2024 |
3814 |
506.81 |
| May 15 2024 |
5823 |
494.07 |
| May 15 2024 |
9064 |
492.87 |
| May 08 2024 |
3700 |
505.22 |
| May 08 2024 |
5896 |
494.07 |
| May 08 2024 |
9177 |
502.99 |
| May 01 2024 |
3785 |
516.95 |
| May 01 2024 |
5895 |
494.07 |
| May 01 2024 |
9310 |
502.99 |
| Apr 24 2024 |
6744 |
516.95 |
| Apr 24 2024 |
7114 |
494.07 |
| Apr 24 2024 |
13674 |
502.99 |
| Apr 17 2024 |
7007 |
516.95 |
| Apr 17 2024 |
7088 |
494.07 |
| Apr 17 2024 |
13901 |
502.99 |
| Apr 10 2024 |
6990 |
516.95 |
| Apr 10 2024 |
7108 |
494.07 |
| Apr 10 2024 |
13891 |
502.99 |
| Apr 03 2024 |
7040 |
516.95 |
| Apr 03 2024 |
7072 |
494.07 |
| Apr 03 2024 |
13899 |
502.99 |
| Mar 27 2024 |
7138 |
516.95 |
| Mar 27 2024 |
7050 |
494.07 |
| Mar 27 2024 |
13938 |
502.99 |
| Mar 21 2024 |
7209 |
516.95 |
| Mar 21 2024 |
7057 |
494.07 |
| Mar 21 2024 |
13958 |
502.99 |
| Mar 14 2024 |
7121 |
536.86 |
| Mar 14 2024 |
7042 |
494.07 |
| Mar 14 2024 |
14347 |
528.3 |
| Mar 07 2024 |
7155 |
536.86 |
| Mar 07 2024 |
7085 |
494.07 |
| Mar 07 2024 |
14383 |
528.3 |
| Feb 29 2024 |
7323 |
536.86 |
| Feb 29 2024 |
7099 |
494.07 |
| Feb 29 2024 |
14490 |
528.3 |
| Feb 22 2024 |
7272 |
536.86 |
| Feb 22 2024 |
7082 |
494.07 |
| Feb 22 2024 |
14422 |
528.3 |
| Feb 15 2024 |
7289 |
536.86 |
| Feb 15 2024 |
7074 |
494.07 |
| Feb 15 2024 |
14407 |
528.3 |
| Feb 08 2024 |
7269 |
536.86 |
| Feb 08 2024 |
7037 |
494.07 |
| Feb 08 2024 |
14352 |
528.3 |
| Feb 01 2024 |
7096 |
536.86 |
| Feb 01 2024 |
7051 |
494.07 |
| Feb 01 2024 |
14251 |
528.3 |
| Jan 25 2024 |
7062 |
536.86 |
| Jan 25 2024 |
7019 |
494.07 |
| Jan 25 2024 |
14242 |
528.3 |
| Jan 18 2024 |
7062 |
536.86 |
| Jan 18 2024 |
7007 |
494.07 |
| Jan 18 2024 |
14243 |
528.3 |
| Jan 11 2024 |
7062 |
536.86 |
| Jan 11 2024 |
6996 |
494.07 |
| Jan 11 2024 |
14240 |
528.3 |
| Jan 04 2024 |
7062 |
536.86 |
| Jan 04 2024 |
7002 |
494.07 |
| Jan 04 2024 |
14232 |
528.3 |
| Dec 28 2023 |
7062 |
536.86 |
| Dec 28 2023 |
6999 |
494.07 |
| Dec 28 2023 |
14231 |
528.3 |
| Dec 21 2023 |
7062 |
536.86 |
| Dec 21 2023 |
6999 |
494.07 |
| Dec 21 2023 |
14231 |
528.3 |
| Dec 14 2023 |
7062 |
536.86 |
| Dec 14 2023 |
6995 |
494.07 |
| Dec 14 2023 |
14228 |
528.3 |
| Dec 07 2023 |
7062 |
536.86 |
| Dec 07 2023 |
6996 |
494.07 |
| Dec 07 2023 |
14229 |
528.3 |
| Nov 30 2023 |
7047 |
536.86 |
| Nov 30 2023 |
6998 |
494.07 |
| Nov 30 2023 |
14225 |
528.3 |
| Nov 23 2023 |
7047 |
536.86 |
| Nov 23 2023 |
6999 |
494.07 |
| Nov 23 2023 |
14222 |
528.3 |
| Nov 16 2023 |
7047 |
536.86 |
| Nov 16 2023 |
6943 |
494.07 |
| Nov 16 2023 |
14210 |
528.3 |
| Nov 09 2023 |
7054 |
536.86 |
| Nov 09 2023 |
6939 |
494.07 |
| Nov 09 2023 |
14212 |
528.3 |
| Nov 02 2023 |
7053 |
536.86 |
| Nov 02 2023 |
6939 |
494.07 |
| Nov 02 2023 |
14211 |
528.3 |
| Oct 26 2023 |
6929 |
536.86 |
| Oct 26 2023 |
6933 |
494.07 |
| Oct 26 2023 |
14170 |
528.3 |
| Oct 19 2023 |
6990 |
536.86 |
| Oct 19 2023 |
6916 |
494.07 |
| Oct 19 2023 |
14108 |
528.3 |
| Oct 12 2023 |
6987 |
536.86 |
| Oct 12 2023 |
6911 |
494.07 |
| Oct 12 2023 |
14111 |
528.3 |
| Oct 05 2023 |
6979 |
536.86 |
| Oct 05 2023 |
6931 |
494.07 |
| Oct 05 2023 |
13919 |
528.3 |
| Sep 28 2023 |
7126 |
536.86 |
| Sep 28 2023 |
6911 |
494.07 |
| Sep 28 2023 |
14051 |
528.3 |
| Sep 21 2023 |
7096 |
536.86 |
| Sep 21 2023 |
6809 |
494.07 |
| Sep 21 2023 |
14040 |
528.3 |
| Sep 14 2023 |
7178 |
536.86 |
| Sep 14 2023 |
6834 |
494.07 |
| Sep 14 2023 |
14097 |
528.3 |
| Sep 07 2023 |
7224 |
536.86 |
| Sep 07 2023 |
6958 |
494.07 |
| Sep 07 2023 |
14164 |
528.3 |
| Aug 31 2023 |
7209 |
536.86 |
| Aug 31 2023 |
6947 |
494.07 |
| Aug 31 2023 |
14226 |
528.3 |
| Aug 24 2023 |
7339 |
555.33 |
| Aug 24 2023 |
6963 |
494.07 |
| Aug 24 2023 |
14252 |
540.01 |
| Aug 17 2023 |
7317 |
555.33 |
| Aug 17 2023 |
7092 |
494.07 |
| Aug 17 2023 |
14315 |
540.01 |
| Aug 10 2023 |
7350 |
555.33 |
| Aug 10 2023 |
14487 |
555.33 |
| Aug 03 2023 |
7290 |
555.33 |
| Aug 03 2023 |
14453 |
555.33 |
| Jul 27 2023 |
7329 |
555.33 |
| Jul 27 2023 |
14463 |
555.33 |
| Jul 20 2023 |
7383 |
555.33 |
| Jul 20 2023 |
14385 |
555.33 |
| Jul 13 2023 |
7349 |
555.33 |
| Jul 13 2023 |
14389 |
555.33 |
| Jul 06 2023 |
11308 |
563.83 |
| Jul 06 2023 |
15483 |
563.83 |
| Jun 29 2023 |
11303 |
563.83 |
| Jun 29 2023 |
15537 |
563.83 |
| Jun 22 2023 |
11309 |
563.83 |
| Jun 22 2023 |
15566 |
563.83 |
| Jun 15 2023 |
11004 |
563.83 |
| Jun 15 2023 |
15370 |
563.83 |
| Jun 08 2023 |
11002 |
563.83 |
| Jun 08 2023 |
15365 |
563.83 |
| Jun 01 2023 |
11105 |
563.89 |
| Jun 01 2023 |
15438 |
563.89 |
| May 25 2023 |
11059 |
563.89 |
| May 25 2023 |
14861 |
563.89 |
