| Jun 05 2026 |
119 |
513.97 |
| Jun 05 2026 |
429 |
528.54 |
| Jun 05 2026 |
580 |
470.3 |
| Jun 02 2026 |
120 |
513.97 |
| Jun 02 2026 |
435 |
528.54 |
| Jun 02 2026 |
577 |
470.3 |
| May 26 2026 |
124 |
513.97 |
| May 26 2026 |
442 |
528.54 |
| May 26 2026 |
588 |
470.3 |
| May 19 2026 |
124 |
513.97 |
| May 19 2026 |
434 |
528.54 |
| May 19 2026 |
579 |
470.3 |
| May 12 2026 |
132 |
508.52 |
| May 12 2026 |
446 |
528.54 |
| May 12 2026 |
579 |
470.3 |
| May 05 2026 |
142 |
508.52 |
| May 05 2026 |
423 |
528.54 |
| May 05 2026 |
579 |
470.3 |
| Apr 28 2026 |
167 |
497.77 |
| Apr 28 2026 |
451 |
528.54 |
| Apr 28 2026 |
620 |
470.87 |
| Apr 21 2026 |
187 |
475.78 |
| Apr 21 2026 |
470 |
528.54 |
| Apr 21 2026 |
565 |
456.59 |
| Apr 14 2026 |
202 |
475.78 |
| Apr 14 2026 |
500 |
528.54 |
| Apr 14 2026 |
565 |
456.59 |
| Apr 07 2026 |
233 |
475.78 |
| Apr 07 2026 |
491 |
528.54 |
| Apr 07 2026 |
579 |
456.59 |
| Mar 31 2026 |
242 |
475.78 |
| Mar 31 2026 |
495 |
528.54 |
| Mar 31 2026 |
588 |
456.59 |
| Mar 24 2026 |
253 |
475.78 |
| Mar 24 2026 |
493 |
528.54 |
| Mar 24 2026 |
587 |
456.59 |
| Mar 17 2026 |
239 |
470.22 |
| Mar 17 2026 |
490 |
528.54 |
| Mar 17 2026 |
587 |
456.59 |
| Mar 10 2026 |
247 |
470.22 |
| Mar 10 2026 |
483 |
528.54 |
| Mar 10 2026 |
586 |
456.59 |
| Mar 03 2026 |
253 |
470.22 |
| Mar 03 2026 |
486 |
528.54 |
| Mar 03 2026 |
597 |
456.59 |
| Feb 24 2026 |
246 |
470.22 |
| Feb 24 2026 |
483 |
528.54 |
| Feb 24 2026 |
577 |
456.59 |
| Feb 17 2026 |
260 |
470.22 |
| Feb 17 2026 |
488 |
528.54 |
| Feb 17 2026 |
581 |
456.59 |
| Feb 10 2026 |
271 |
470.22 |
| Feb 10 2026 |
488 |
528.54 |
| Feb 10 2026 |
585 |
456.59 |
| Feb 03 2026 |
271 |
470.22 |
| Feb 03 2026 |
488 |
528.54 |
| Feb 03 2026 |
586 |
456.59 |
| Jan 27 2026 |
279 |
470.22 |
| Jan 27 2026 |
485 |
528.54 |
| Jan 27 2026 |
585 |
456.59 |
| Jan 20 2026 |
282 |
470.22 |
| Jan 20 2026 |
485 |
528.54 |
| Jan 20 2026 |
587 |
456.59 |
| Jan 13 2026 |
282 |
470.22 |
| Jan 13 2026 |
491 |
528.54 |
| Jan 13 2026 |
589 |
456.59 |
| Jan 06 2026 |
282 |
470.22 |
| Jan 06 2026 |
489 |
528.54 |
| Jan 06 2026 |
586 |
456.59 |
| Dec 30 2025 |
282 |
470.22 |
| Dec 30 2025 |
488 |
528.54 |
| Dec 30 2025 |
586 |
456.59 |
| Dec 23 2025 |
282 |
470.22 |
| Dec 23 2025 |
489 |
528.54 |
| Dec 23 2025 |
586 |
456.59 |
| Dec 16 2025 |
282 |
470.22 |
| Dec 16 2025 |
489 |
528.54 |
| Dec 16 2025 |
586 |
456.59 |
| Dec 09 2025 |
282 |
470.22 |
| Dec 09 2025 |
489 |
528.54 |
| Dec 09 2025 |
586 |
456.59 |
| Dec 02 2025 |
282 |
470.22 |
| Dec 02 2025 |
489 |
528.54 |
| Dec 02 2025 |
586 |
456.59 |
| Nov 25 2025 |
282 |
470.22 |
| Nov 25 2025 |
489 |
528.54 |
| Nov 25 2025 |
586 |
456.59 |
| Nov 18 2025 |
282 |
470.22 |
| Nov 18 2025 |
489 |
528.54 |
| Nov 18 2025 |
586 |
456.59 |
| Nov 11 2025 |
282 |
470.22 |
| Nov 11 2025 |
489 |
528.54 |
| Nov 11 2025 |
586 |
456.59 |
| Nov 04 2025 |
282 |
470.22 |
| Nov 04 2025 |
489 |
528.54 |
| Nov 04 2025 |
586 |
456.59 |
| Oct 28 2025 |
285 |
470.22 |
| Oct 28 2025 |
489 |
528.54 |
| Oct 28 2025 |
587 |
456.59 |
| Oct 21 2025 |
286 |
470.22 |
| Oct 21 2025 |
489 |
528.54 |
| Oct 21 2025 |
587 |
456.59 |
| Oct 14 2025 |
286 |
470.22 |
| Oct 14 2025 |
489 |
528.54 |
| Oct 14 2025 |
587 |
456.59 |
| Oct 07 2025 |
286 |
470.22 |
| Oct 07 2025 |
547 |
528.54 |
| Oct 07 2025 |
588 |
456.59 |
| Sep 30 2025 |
286 |
470.22 |
| Sep 30 2025 |
550 |
528.54 |
| Sep 30 2025 |
589 |
456.59 |
| Sep 23 2025 |
286 |
470.22 |
| Sep 23 2025 |
549 |
528.54 |
| Sep 23 2025 |
592 |
456.59 |
| Sep 16 2025 |
287 |
470.22 |
| Sep 16 2025 |
522 |
528.54 |
| Sep 16 2025 |
592 |
456.59 |
| Sep 09 2025 |
284 |
470.22 |
| Sep 09 2025 |
513 |
528.54 |
| Sep 09 2025 |
593 |
456.59 |
| Sep 02 2025 |
284 |
470.22 |
| Sep 02 2025 |
517 |
528.54 |
| Sep 02 2025 |
590 |
456.59 |
| Aug 26 2025 |
303 |
476.35 |
| Aug 26 2025 |
516 |
524.88 |
| Aug 26 2025 |
692 |
470.49 |
| Aug 19 2025 |
304 |
476.35 |
| Aug 19 2025 |
686 |
518.09 |
| Aug 19 2025 |
690 |
470.49 |
| Aug 12 2025 |
305 |
476.35 |
| Aug 12 2025 |
673 |
518.09 |
| Aug 12 2025 |
696 |
470.49 |
| Aug 05 2025 |
309 |
476.35 |
| Aug 05 2025 |
679 |
518.09 |
| Aug 05 2025 |
689 |
470.49 |
| Jul 29 2025 |
294 |
476.35 |
| Jul 29 2025 |
651 |
518.09 |
| Jul 29 2025 |
670 |
470.49 |
| Jul 22 2025 |
295 |
476.35 |
| Jul 22 2025 |
676 |
518.09 |
| Jul 22 2025 |
687 |
470.49 |
| Jul 15 2025 |
268 |
467.36 |
| Jul 15 2025 |
663 |
518.09 |
| Jul 15 2025 |
640 |
464.35 |
| Jul 08 2025 |
265 |
467.36 |
| Jul 08 2025 |
658 |
518.09 |
| Jul 08 2025 |
640 |
464.35 |
| Jul 01 2025 |
264 |
467.36 |
| Jul 01 2025 |
637 |
518.09 |
| Jul 01 2025 |
628 |
464.35 |
| Jun 24 2025 |
283 |
475.55 |
| Jun 24 2025 |
1052 |
537.65 |
| Jun 24 2025 |
686 |
475.55 |
| Jun 17 2025 |
281 |
475.55 |
| Jun 17 2025 |
1028 |
537.65 |
| Jun 17 2025 |
691 |
475.55 |
| Jun 10 2025 |
284 |
475.55 |
| Jun 10 2025 |
1037 |
537.65 |
| Jun 10 2025 |
681 |
475.55 |
| Jun 03 2025 |
275 |
472.28 |
| Jun 03 2025 |
1030 |
537.65 |
| Jun 03 2025 |
678 |
472.28 |
| May 27 2025 |
278 |
472.28 |
| May 27 2025 |
1041 |
537.65 |
| May 27 2025 |
684 |
472.28 |
| May 20 2025 |
281 |
471.86 |
| May 20 2025 |
1034 |
537.65 |
| May 20 2025 |
693 |
471.86 |
| May 13 2025 |
271 |
471.86 |
| May 13 2025 |
1024 |
537.65 |
| May 13 2025 |
699 |
471.86 |
| May 06 2025 |
239 |
471.86 |
| May 06 2025 |
1007 |
537.65 |
| May 06 2025 |
674 |
471.86 |
| Apr 29 2025 |
300 |
483.76 |
| Apr 29 2025 |
1026 |
537.65 |
| Apr 29 2025 |
751 |
483.76 |
| Apr 22 2025 |
319 |
483.76 |
| Apr 22 2025 |
1024 |
537.65 |
| Apr 22 2025 |
753 |
483.76 |
| Apr 15 2025 |
305 |
483.76 |
| Apr 15 2025 |
1038 |
537.65 |
| Apr 15 2025 |
738 |
483.76 |
| Apr 08 2025 |
331 |
483.76 |
| Apr 08 2025 |
1032 |
537.65 |
| Apr 08 2025 |
766 |
483.76 |
| Apr 01 2025 |
342 |
483.76 |
| Apr 01 2025 |
1052 |
537.65 |
| Apr 01 2025 |
771 |
483.76 |
| Mar 25 2025 |
336 |
484.24 |
| Mar 25 2025 |
1056 |
537.65 |
| Mar 25 2025 |
765 |
484.24 |
| Mar 18 2025 |
335 |
484.24 |
| Mar 18 2025 |
1025 |
537.65 |
| Mar 18 2025 |
775 |
484.24 |
| Mar 11 2025 |
336 |
484.24 |
| Mar 11 2025 |
1020 |
537.65 |
| Mar 11 2025 |
761 |
484.24 |
| Mar 04 2025 |
340 |
484.24 |
| Mar 04 2025 |
1019 |
537.65 |
| Mar 04 2025 |
770 |
484.24 |
| Feb 25 2025 |
319 |
484.24 |
| Feb 25 2025 |
1026 |
537.65 |
| Feb 25 2025 |
770 |
484.24 |
| Feb 18 2025 |
325 |
484.24 |
| Feb 18 2025 |
1019 |
537.65 |
| Feb 18 2025 |
779 |
484.24 |
| Feb 11 2025 |
329 |
484.24 |
| Feb 11 2025 |
1011 |
537.65 |
| Feb 11 2025 |
782 |
484.24 |
| Feb 04 2025 |
327 |
484.24 |
| Feb 04 2025 |
1010 |
537.65 |
| Feb 04 2025 |
778 |
484.24 |
| Jan 29 2025 |
330 |
484.24 |
| Jan 29 2025 |
1010 |
537.65 |
| Jan 29 2025 |
775 |
484.24 |
| Jan 22 2025 |
330 |
484.24 |
| Jan 22 2025 |
1009 |
537.65 |
| Jan 22 2025 |
780 |
484.24 |
| Jan 15 2025 |
330 |
484.24 |
| Jan 15 2025 |
1005 |
537.65 |
| Jan 15 2025 |
785 |
484.24 |
| Jan 08 2025 |
330 |
484.24 |
| Jan 08 2025 |
587 |
537.65 |
| Jan 08 2025 |
780 |
484.24 |
| Jan 01 2025 |
330 |
484.24 |
| Jan 01 2025 |
588 |
537.65 |
| Jan 01 2025 |
781 |
484.24 |
| Dec 25 2024 |
330 |
484.24 |
| Dec 25 2024 |
588 |
537.65 |
| Dec 25 2024 |
779 |
484.24 |
| Dec 18 2024 |
324 |
484.24 |
| Dec 18 2024 |
588 |
537.65 |
| Dec 18 2024 |
779 |
484.24 |
| Dec 11 2024 |
324 |
484.24 |
| Dec 11 2024 |
588 |
537.65 |
| Dec 11 2024 |
778 |
484.24 |
| Dec 04 2024 |
324 |
484.24 |
| Dec 04 2024 |
588 |
537.65 |
| Dec 04 2024 |
778 |
484.24 |
| Nov 27 2024 |
324 |
484.24 |
| Nov 27 2024 |
588 |
537.65 |
| Nov 27 2024 |
778 |
484.24 |
| Nov 20 2024 |
324 |
484.24 |
| Nov 20 2024 |
580 |
537.65 |
| Nov 20 2024 |
778 |
484.24 |
| Nov 13 2024 |
323 |
484.24 |
| Nov 13 2024 |
580 |
537.65 |
| Nov 13 2024 |
778 |
484.24 |
| Nov 06 2024 |
329 |
484.24 |
| Nov 06 2024 |
571 |
537.65 |
| Nov 06 2024 |
776 |
484.24 |
| Oct 30 2024 |
329 |
484.24 |
| Oct 30 2024 |
568 |
537.65 |
| Oct 30 2024 |
775 |
484.24 |
| Oct 23 2024 |
329 |
484.24 |
| Oct 23 2024 |
569 |
537.65 |
| Oct 23 2024 |
805 |
484.24 |
| Oct 16 2024 |
329 |
484.24 |
| Oct 16 2024 |
508 |
537.65 |
| Oct 16 2024 |
805 |
484.24 |
| Oct 09 2024 |
330 |
484.24 |
| Oct 09 2024 |
508 |
537.65 |
| Oct 09 2024 |
807 |
484.24 |
| Oct 02 2024 |
327 |
484.24 |
| Oct 02 2024 |
499 |
537.65 |
| Oct 02 2024 |
803 |
484.24 |
| Sep 25 2024 |
331 |
484.24 |
| Sep 25 2024 |
492 |
537.65 |
| Sep 25 2024 |
812 |
484.24 |
| Sep 18 2024 |
332 |
484.24 |
| Sep 18 2024 |
492 |
537.65 |
| Sep 18 2024 |
800 |
484.24 |
| Sep 11 2024 |
331 |
484.24 |
| Sep 11 2024 |
495 |
537.65 |
| Sep 11 2024 |
807 |
484.24 |
| Sep 04 2024 |
326 |
484.24 |
| Sep 04 2024 |
499 |
537.65 |
| Sep 04 2024 |
803 |
484.24 |
| Aug 28 2024 |
328 |
484.24 |
| Aug 28 2024 |
375 |
504.5 |
| Aug 28 2024 |
813 |
484.24 |
| Aug 21 2024 |
328 |
484.24 |
| Aug 21 2024 |
820 |
484.24 |
| Aug 14 2024 |
328 |
484.24 |
| Aug 14 2024 |
800 |
484.24 |
| Aug 07 2024 |
324 |
484.24 |
| Aug 07 2024 |
793 |
484.24 |
| Jul 31 2024 |
350 |
502 |
| Jul 31 2024 |
880 |
502 |
| Jul 24 2024 |
354 |
504.13 |
| Jul 24 2024 |
906 |
504.13 |
| Jul 17 2024 |
355 |
504.13 |
| Jul 17 2024 |
925 |
504.13 |
| Jul 10 2024 |
362 |
504.13 |
| Jul 10 2024 |
916 |
504.13 |
| Jul 03 2024 |
362 |
504.13 |
| Jul 03 2024 |
914 |
504.13 |
| Jun 26 2024 |
367 |
506.21 |
| Jun 26 2024 |
922 |
506.21 |
| Jun 19 2024 |
367 |
506.21 |
| Jun 19 2024 |
943 |
506.21 |
| Jun 12 2024 |
361 |
506.21 |
| Jun 12 2024 |
944 |
506.21 |
| Jun 05 2024 |
364 |
506.21 |
| Jun 05 2024 |
950 |
506.21 |
| May 29 2024 |
361 |
506.21 |
| May 29 2024 |
955 |
506.21 |
| May 22 2024 |
360 |
511.12 |
| May 22 2024 |
979 |
511.12 |
| May 15 2024 |
368 |
511.12 |
| May 15 2024 |
976 |
511.12 |
| May 08 2024 |
461 |
510.96 |
| May 08 2024 |
591 |
510.96 |
| May 01 2024 |
425 |
544.82 |
| May 01 2024 |
1181 |
544.82 |
| Apr 24 2024 |
959 |
569.21 |
| Apr 24 2024 |
1337 |
569.21 |
| Apr 17 2024 |
978 |
569.21 |
| Apr 17 2024 |
1353 |
569.21 |
| Apr 10 2024 |
1000 |
569.21 |
| Apr 10 2024 |
1371 |
569.21 |
| Apr 03 2024 |
977 |
569.21 |
| Apr 03 2024 |
1347 |
569.21 |
| Mar 27 2024 |
1000 |
569.21 |
| Mar 27 2024 |
1355 |
569.21 |
| Mar 21 2024 |
987 |
569.21 |
| Mar 21 2024 |
1303 |
569.21 |
| Mar 14 2024 |
995 |
569.21 |
| Mar 14 2024 |
1324 |
569.21 |
| Mar 07 2024 |
993 |
569.21 |
| Mar 07 2024 |
1321 |
569.21 |
| Feb 29 2024 |
1238 |
612.53 |
| Feb 29 2024 |
1706 |
612.53 |
| Feb 22 2024 |
1244 |
612.53 |
| Feb 22 2024 |
1713 |
612.53 |
| Feb 15 2024 |
1235 |
612.53 |
| Feb 15 2024 |
1720 |
612.53 |
| Feb 08 2024 |
1217 |
612.53 |
| Feb 08 2024 |
1700 |
612.53 |
| Feb 01 2024 |
1215 |
612.53 |
| Feb 01 2024 |
1694 |
612.53 |
| Jan 25 2024 |
1205 |
612.53 |
| Jan 25 2024 |
1663 |
612.53 |
| Jan 18 2024 |
1205 |
612.53 |
| Jan 18 2024 |
1663 |
612.53 |
| Jan 11 2024 |
1205 |
612.53 |
| Jan 11 2024 |
1662 |
612.53 |
| Jan 04 2024 |
1205 |
612.53 |
| Jan 04 2024 |
1655 |
612.53 |
| Dec 28 2023 |
1205 |
612.53 |
| Dec 28 2023 |
1655 |
612.53 |
| Dec 21 2023 |
1205 |
612.53 |
| Dec 21 2023 |
1655 |
612.53 |
| Dec 14 2023 |
1205 |
612.53 |
| Dec 14 2023 |
1655 |
612.53 |
| Dec 07 2023 |
1205 |
612.53 |
| Dec 07 2023 |
1655 |
612.53 |
| Nov 30 2023 |
1207 |
612.53 |
| Nov 30 2023 |
1658 |
612.53 |
| Nov 23 2023 |
1189 |
612.53 |
| Nov 23 2023 |
1632 |
612.53 |
| Nov 16 2023 |
1187 |
612.53 |
| Nov 16 2023 |
1625 |
612.53 |
| Nov 09 2023 |
1191 |
612.53 |
| Nov 09 2023 |
1610 |
612.53 |
| Nov 02 2023 |
1187 |
612.53 |
| Nov 02 2023 |
1606 |
612.53 |
| Oct 26 2023 |
1184 |
612.53 |
| Oct 26 2023 |
1613 |
612.53 |
| Oct 19 2023 |
1189 |
612.53 |
| Oct 19 2023 |
1588 |
612.53 |
| Oct 12 2023 |
1170 |
612.53 |
| Oct 12 2023 |
1560 |
612.53 |
| Oct 05 2023 |
1166 |
612.53 |
| Oct 05 2023 |
1499 |
612.53 |
| Sep 28 2023 |
1161 |
612.53 |
| Sep 28 2023 |
1474 |
612.53 |
| Sep 21 2023 |
1159 |
612.53 |
| Sep 21 2023 |
1469 |
612.53 |
| Sep 14 2023 |
1160 |
612.53 |
| Sep 14 2023 |
1505 |
612.53 |
| Sep 07 2023 |
1165 |
612.53 |
| Sep 07 2023 |
1528 |
612.53 |
| Aug 31 2023 |
1138 |
612.53 |
| Aug 31 2023 |
1526 |
612.53 |
| Aug 24 2023 |
1151 |
612.53 |
| Aug 24 2023 |
1532 |
612.53 |
| Aug 17 2023 |
1150 |
612.53 |
| Aug 17 2023 |
1556 |
612.53 |
| Aug 10 2023 |
1152 |
612.53 |
| Aug 10 2023 |
1584 |
612.53 |
| Aug 03 2023 |
1165 |
612.53 |
| Aug 03 2023 |
1592 |
612.53 |
| Jul 27 2023 |
1175 |
612.53 |
| Jul 27 2023 |
1630 |
612.53 |
| Jul 20 2023 |
1188 |
612.53 |
| Jul 20 2023 |
1555 |
612.53 |
| Jul 13 2023 |
1188 |
612.53 |
| Jul 13 2023 |
1552 |
612.53 |
| Jul 06 2023 |
1190 |
612.53 |
| Jul 06 2023 |
1542 |
612.53 |
| Jun 29 2023 |
1197 |
612.53 |
| Jun 29 2023 |
1551 |
612.53 |
| Jun 22 2023 |
1195 |
612.53 |
| Jun 22 2023 |
1530 |
612.53 |
| Jun 15 2023 |
1124 |
612.53 |
| Jun 15 2023 |
1476 |
612.53 |
| Jun 08 2023 |
1123 |
612.53 |
| Jun 08 2023 |
1468 |
612.53 |
| Jun 01 2023 |
1117 |
612.53 |
| Jun 01 2023 |
1458 |
612.53 |
| May 25 2023 |
1123 |
612.53 |
| May 25 2023 |
1409 |
612.53 |
