| Sep 04 2024 |
208 |
253.77 |
| Sep 04 2024 |
335 |
253.77 |
| Aug 28 2024 |
216 |
253.77 |
| Aug 28 2024 |
350 |
253.77 |
| Aug 21 2024 |
225 |
253.77 |
| Aug 21 2024 |
357 |
253.77 |
| Aug 14 2024 |
233 |
253.77 |
| Aug 14 2024 |
373 |
253.77 |
| Aug 07 2024 |
340 |
253.77 |
| Aug 07 2024 |
449 |
253.77 |
| Jul 31 2024 |
345 |
253.77 |
| Jul 31 2024 |
454 |
253.77 |
| Jul 24 2024 |
367 |
253.77 |
| Jul 24 2024 |
436 |
253.77 |
| Jul 17 2024 |
363 |
253.77 |
| Jul 17 2024 |
437 |
253.77 |
| Jul 10 2024 |
268 |
253.77 |
| Jul 10 2024 |
398 |
253.77 |
| Jul 03 2024 |
281 |
253.77 |
| Jul 03 2024 |
456 |
253.77 |
| Jun 26 2024 |
295 |
253.77 |
| Jun 26 2024 |
399 |
253.77 |
| Jun 19 2024 |
263 |
249.59 |
| Jun 19 2024 |
369 |
249.59 |
| Jun 12 2024 |
268 |
249.59 |
| Jun 12 2024 |
593 |
224.72 |
| Jun 05 2024 |
45 |
226.64 |
| Jun 05 2024 |
1125 |
272.91 |
| Jun 05 2024 |
971 |
244.07 |
| May 29 2024 |
44 |
226.64 |
| May 29 2024 |
1137 |
273.69 |
| May 29 2024 |
827 |
236.34 |
| May 22 2024 |
53 |
226.64 |
| May 22 2024 |
1143 |
273.69 |
| May 22 2024 |
828 |
236.34 |
| May 15 2024 |
54 |
226.64 |
| May 15 2024 |
1056 |
273.69 |
| May 15 2024 |
640 |
236.34 |
| May 08 2024 |
54 |
226.64 |
| May 08 2024 |
1032 |
273.69 |
| May 08 2024 |
626 |
236.34 |
| May 01 2024 |
258 |
271.52 |
| May 01 2024 |
1048 |
273.69 |
| May 01 2024 |
645 |
236.34 |
| Apr 24 2024 |
450 |
271.52 |
| Apr 24 2024 |
1597 |
273.69 |
| Apr 24 2024 |
985 |
236.34 |
| Apr 17 2024 |
449 |
271.52 |
| Apr 17 2024 |
1586 |
273.69 |
| Apr 17 2024 |
1111 |
236.34 |
| Apr 10 2024 |
454 |
271.52 |
| Apr 10 2024 |
1589 |
273.69 |
| Apr 10 2024 |
1106 |
236.34 |
| Apr 03 2024 |
456 |
271.52 |
| Apr 03 2024 |
1601 |
273.69 |
| Apr 03 2024 |
1128 |
236.34 |
| Mar 27 2024 |
463 |
271.52 |
| Mar 27 2024 |
1598 |
273.69 |
| Mar 27 2024 |
1156 |
236.34 |
| Mar 21 2024 |
467 |
271.52 |
| Mar 21 2024 |
1607 |
273.69 |
| Mar 21 2024 |
1152 |
236.34 |
| Mar 14 2024 |
481 |
271.52 |
| Mar 14 2024 |
1600 |
273.69 |
| Mar 14 2024 |
1165 |
236.34 |
| Mar 07 2024 |
477 |
271.52 |
| Mar 07 2024 |
1608 |
273.69 |
| Mar 07 2024 |
1168 |
236.34 |
| Feb 29 2024 |
477 |
271.52 |
| Feb 29 2024 |
1611 |
273.69 |
| Feb 29 2024 |
1175 |
236.34 |
| Feb 22 2024 |
488 |
271.52 |
| Feb 22 2024 |
1607 |
273.69 |
| Feb 22 2024 |
1184 |
236.34 |
| Feb 15 2024 |
487 |
271.52 |
| Feb 15 2024 |
1605 |
273.69 |
| Feb 15 2024 |
1154 |
236.34 |
| Feb 08 2024 |
495 |
271.52 |
| Feb 08 2024 |
1611 |
273.69 |
| Feb 08 2024 |
1137 |
236.34 |
| Feb 01 2024 |
469 |
271.52 |
| Feb 01 2024 |
1644 |
273.69 |
| Feb 01 2024 |
1097 |
236.34 |
| Jan 25 2024 |
451 |
271.52 |
| Jan 25 2024 |
1638 |
273.69 |
| Jan 25 2024 |
1101 |
236.34 |
| Jan 18 2024 |
451 |
271.52 |
| Jan 18 2024 |
1637 |
273.69 |
| Jan 18 2024 |
1103 |
236.34 |
| Jan 11 2024 |
451 |
271.52 |
| Jan 11 2024 |
1638 |
273.69 |
| Jan 11 2024 |
1102 |
236.34 |
| Jan 04 2024 |
451 |
271.52 |
| Jan 04 2024 |
1638 |
273.69 |
| Jan 04 2024 |
1102 |
236.34 |
| Dec 28 2023 |
451 |
271.52 |
| Dec 28 2023 |
1639 |
273.69 |
| Dec 28 2023 |
1103 |
236.34 |
| Dec 21 2023 |
451 |
271.52 |
| Dec 21 2023 |
1639 |
273.69 |
| Dec 21 2023 |
1103 |
236.34 |
| Dec 14 2023 |
451 |
271.52 |
| Dec 14 2023 |
1639 |
273.69 |
| Dec 14 2023 |
1103 |
236.34 |
| Dec 07 2023 |
451 |
271.52 |
| Dec 07 2023 |
1639 |
273.69 |
| Dec 07 2023 |
1103 |
236.34 |
| Nov 30 2023 |
452 |
271.52 |
| Nov 30 2023 |
1639 |
273.69 |
| Nov 30 2023 |
1102 |
236.34 |
| Nov 23 2023 |
452 |
271.52 |
| Nov 23 2023 |
1639 |
273.69 |
| Nov 23 2023 |
1098 |
236.34 |
| Nov 16 2023 |
452 |
271.52 |
| Nov 16 2023 |
1638 |
273.69 |
| Nov 16 2023 |
1099 |
236.34 |
| Nov 09 2023 |
460 |
271.52 |
| Nov 09 2023 |
1639 |
273.69 |
| Nov 09 2023 |
1091 |
236.34 |
| Nov 02 2023 |
459 |
271.52 |
| Nov 02 2023 |
1639 |
273.69 |
| Nov 02 2023 |
1091 |
236.34 |
| Oct 26 2023 |
457 |
271.52 |
| Oct 26 2023 |
1646 |
273.69 |
| Oct 26 2023 |
1093 |
236.34 |
| Oct 19 2023 |
455 |
271.52 |
| Oct 19 2023 |
1646 |
273.69 |
| Oct 19 2023 |
1087 |
236.34 |
| Oct 12 2023 |
455 |
271.52 |
| Oct 12 2023 |
1647 |
273.69 |
| Oct 12 2023 |
1086 |
236.34 |
| Oct 05 2023 |
456 |
271.52 |
| Oct 05 2023 |
1647 |
273.69 |
| Oct 05 2023 |
1071 |
236.34 |
| Sep 28 2023 |
458 |
271.52 |
| Sep 28 2023 |
1649 |
273.69 |
| Sep 28 2023 |
1073 |
236.34 |
| Sep 21 2023 |
456 |
271.52 |
| Sep 21 2023 |
1648 |
273.69 |
| Sep 21 2023 |
1076 |
236.34 |
| Sep 14 2023 |
473 |
271.52 |
| Sep 14 2023 |
1653 |
273.69 |
| Sep 14 2023 |
1083 |
236.34 |
| Sep 07 2023 |
476 |
271.52 |
| Sep 07 2023 |
2014 |
285.37 |
| Sep 07 2023 |
1290 |
243.78 |
| Aug 31 2023 |
1172 |
316.39 |
| Aug 31 2023 |
2041 |
285.37 |
| Aug 31 2023 |
1659 |
257.94 |
| Aug 24 2023 |
1182 |
316.39 |
| Aug 24 2023 |
2049 |
285.37 |
| Aug 24 2023 |
1670 |
257.94 |
| Aug 17 2023 |
1193 |
316.39 |
| Aug 17 2023 |
2071 |
285.37 |
| Aug 17 2023 |
1683 |
257.94 |
| Aug 10 2023 |
1204 |
316.39 |
| Aug 10 2023 |
2077 |
285.37 |
| Aug 10 2023 |
1687 |
257.94 |
| Aug 03 2023 |
1192 |
316.39 |
| Aug 03 2023 |
2072 |
285.37 |
| Aug 03 2023 |
1686 |
257.94 |
| Jul 27 2023 |
1207 |
316.39 |
| Jul 27 2023 |
2090 |
285.37 |
| Jul 27 2023 |
1705 |
257.94 |
| Jul 20 2023 |
1231 |
316.39 |
| Jul 20 2023 |
2124 |
285.37 |
| Jul 20 2023 |
1707 |
257.94 |
| Jul 13 2023 |
1240 |
316.39 |
| Jul 13 2023 |
2143 |
285.37 |
| Jul 13 2023 |
1729 |
257.94 |
| Jul 06 2023 |
1242 |
316.39 |
| Jul 06 2023 |
2163 |
285.37 |
| Jul 06 2023 |
1745 |
257.94 |
| Jun 29 2023 |
1248 |
316.39 |
| Jun 29 2023 |
2152 |
285.37 |
| Jun 29 2023 |
1743 |
257.94 |
| Jun 22 2023 |
1244 |
316.39 |
| Jun 22 2023 |
2597 |
300.2 |
| Jun 22 2023 |
3267 |
299.57 |
| Jun 15 2023 |
1197 |
316.39 |
| Jun 15 2023 |
2625 |
300.2 |
| Jun 15 2023 |
3294 |
299.57 |
| Jun 08 2023 |
1209 |
316.39 |
| Jun 08 2023 |
2506 |
295.36 |
| Jun 08 2023 |
3332 |
299.57 |
| Jun 01 2023 |
1184 |
316.39 |
| Jun 01 2023 |
1641 |
316.39 |
| May 25 2023 |
1206 |
316.39 |
| May 25 2023 |
1646 |
316.39 |
