| Jun 05 2026 |
4994 |
466.25 |
| Jun 05 2026 |
5811 |
466.25 |
| Jun 02 2026 |
4898 |
466.25 |
| Jun 02 2026 |
5722 |
466.25 |
| May 26 2026 |
4939 |
466.25 |
| May 26 2026 |
5746 |
466.25 |
| May 19 2026 |
4932 |
466.25 |
| May 19 2026 |
6149 |
466.25 |
| May 12 2026 |
5027 |
466.25 |
| May 12 2026 |
6338 |
466.25 |
| May 05 2026 |
4716 |
466.25 |
| May 05 2026 |
6141 |
466.25 |
| Apr 28 2026 |
4836 |
466.25 |
| Apr 28 2026 |
6114 |
466.25 |
| Apr 21 2026 |
6443 |
532.19 |
| Apr 21 2026 |
4957 |
471.18 |
| Apr 21 2026 |
7507 |
495.26 |
| Apr 14 2026 |
2560 |
512.06 |
| Apr 14 2026 |
4976 |
471.18 |
| Apr 14 2026 |
7279 |
478.65 |
| Apr 07 2026 |
2677 |
512.06 |
| Apr 07 2026 |
4957 |
471.18 |
| Apr 07 2026 |
7316 |
478.65 |
| Mar 31 2026 |
2835 |
512.06 |
| Mar 31 2026 |
4959 |
471.18 |
| Mar 31 2026 |
7426 |
478.65 |
| Mar 24 2026 |
2978 |
512.06 |
| Mar 24 2026 |
4955 |
471.18 |
| Mar 24 2026 |
7557 |
478.65 |
| Mar 17 2026 |
3029 |
512.06 |
| Mar 17 2026 |
5291 |
457.46 |
| Mar 17 2026 |
7171 |
456.17 |
| Mar 10 2026 |
3231 |
512.06 |
| Mar 10 2026 |
5246 |
457.46 |
| Mar 10 2026 |
7180 |
456.17 |
| Mar 03 2026 |
3277 |
512.06 |
| Mar 03 2026 |
5417 |
465.67 |
| Mar 03 2026 |
7204 |
454.32 |
| Feb 24 2026 |
3309 |
512.06 |
| Feb 24 2026 |
5237 |
465.67 |
| Feb 24 2026 |
7024 |
454.32 |
| Feb 17 2026 |
3484 |
506.17 |
| Feb 17 2026 |
5217 |
465.67 |
| Feb 17 2026 |
7049 |
451.14 |
| Feb 10 2026 |
3580 |
506.17 |
| Feb 10 2026 |
5238 |
465.67 |
| Feb 10 2026 |
7128 |
451.14 |
| Feb 03 2026 |
3584 |
506.17 |
| Feb 03 2026 |
5267 |
465.67 |
| Feb 03 2026 |
7147 |
451.14 |
| Jan 27 2026 |
3648 |
506.17 |
| Jan 27 2026 |
5306 |
465.67 |
| Jan 27 2026 |
7193 |
451.14 |
| Jan 20 2026 |
3671 |
506.17 |
| Jan 20 2026 |
4919 |
434.04 |
| Jan 20 2026 |
6750 |
431.59 |
| Jan 13 2026 |
3671 |
506.17 |
| Jan 13 2026 |
4930 |
434.04 |
| Jan 13 2026 |
6765 |
431.59 |
| Jan 06 2026 |
3671 |
506.17 |
| Jan 06 2026 |
4934 |
434.04 |
| Jan 06 2026 |
6762 |
431.59 |
| Dec 30 2025 |
3671 |
506.17 |
| Dec 30 2025 |
4944 |
434.04 |
| Dec 30 2025 |
6770 |
431.59 |
| Dec 23 2025 |
3640 |
506.17 |
| Dec 23 2025 |
4946 |
434.04 |
| Dec 23 2025 |
6754 |
431.59 |
| Dec 16 2025 |
3674 |
506.17 |
| Dec 16 2025 |
4946 |
434.04 |
| Dec 16 2025 |
6772 |
431.59 |
| Dec 09 2025 |
3674 |
506.17 |
| Dec 09 2025 |
4946 |
434.04 |
| Dec 09 2025 |
6772 |
431.59 |
| Dec 02 2025 |
3674 |
506.17 |
| Dec 02 2025 |
4946 |
434.04 |
| Dec 02 2025 |
6773 |
431.59 |
| Nov 25 2025 |
3674 |
506.17 |
| Nov 25 2025 |
4946 |
434.04 |
| Nov 25 2025 |
6773 |
431.59 |
| Nov 18 2025 |
3674 |
506.17 |
| Nov 18 2025 |
4946 |
434.04 |
| Nov 18 2025 |
6773 |
431.59 |
| Nov 11 2025 |
3674 |
506.17 |
| Nov 11 2025 |
5037 |
440.49 |
| Nov 11 2025 |
6851 |
434.86 |
| Nov 04 2025 |
3674 |
506.17 |
| Nov 04 2025 |
5038 |
440.49 |
| Nov 04 2025 |
6852 |
434.86 |
| Oct 28 2025 |
3733 |
506.17 |
| Oct 28 2025 |
5040 |
440.49 |
| Oct 28 2025 |
6879 |
434.86 |
| Oct 21 2025 |
3590 |
482.81 |
| Oct 21 2025 |
5040 |
440.49 |
| Oct 21 2025 |
6545 |
422.11 |
| Oct 14 2025 |
3590 |
482.81 |
| Oct 14 2025 |
5040 |
440.49 |
| Oct 14 2025 |
6547 |
422.11 |
| Oct 07 2025 |
3573 |
482.81 |
| Oct 07 2025 |
5038 |
440.49 |
| Oct 07 2025 |
6525 |
422.11 |
| Sep 30 2025 |
3570 |
482.81 |
| Sep 30 2025 |
5038 |
440.49 |
| Sep 30 2025 |
6531 |
422.11 |
| Sep 23 2025 |
3546 |
482.81 |
| Sep 23 2025 |
5063 |
440.49 |
| Sep 23 2025 |
6547 |
422.11 |
| Sep 16 2025 |
3604 |
482.81 |
| Sep 16 2025 |
5071 |
440.49 |
| Sep 16 2025 |
6564 |
422.11 |
| Sep 09 2025 |
3596 |
482.81 |
| Sep 09 2025 |
5064 |
440.49 |
| Sep 09 2025 |
6560 |
422.11 |
| Sep 02 2025 |
3622 |
482.81 |
| Sep 02 2025 |
4966 |
440.49 |
| Sep 02 2025 |
6501 |
422.11 |
| Aug 26 2025 |
3594 |
482.81 |
| Aug 26 2025 |
5032 |
439.21 |
| Aug 26 2025 |
6569 |
420.83 |
| Aug 19 2025 |
3631 |
482.81 |
| Aug 19 2025 |
4970 |
439.21 |
| Aug 19 2025 |
6565 |
420.83 |
| Aug 12 2025 |
3611 |
482.81 |
| Aug 12 2025 |
4936 |
439.21 |
| Aug 12 2025 |
6564 |
420.83 |
| Aug 05 2025 |
3676 |
482.81 |
| Aug 05 2025 |
4983 |
439.21 |
| Aug 05 2025 |
6628 |
420.83 |
| Jul 29 2025 |
3632 |
482.81 |
| Jul 29 2025 |
4926 |
439.21 |
| Jul 29 2025 |
6576 |
420.83 |
| Jul 22 2025 |
3710 |
482.81 |
| Jul 22 2025 |
5054 |
439.21 |
| Jul 22 2025 |
6696 |
420.83 |
| Jul 15 2025 |
3739 |
482.81 |
| Jul 15 2025 |
4972 |
439.21 |
| Jul 15 2025 |
6676 |
420.83 |
| Jul 08 2025 |
3738 |
482.81 |
| Jul 08 2025 |
4972 |
439.21 |
| Jul 08 2025 |
6707 |
420.83 |
| Jul 01 2025 |
3757 |
482.81 |
| Jul 01 2025 |
4897 |
439.21 |
| Jul 01 2025 |
6694 |
420.83 |
| Jun 24 2025 |
3735 |
482.81 |
| Jun 24 2025 |
4936 |
439.21 |
| Jun 24 2025 |
6706 |
420.83 |
| Jun 17 2025 |
3726 |
482.81 |
| Jun 17 2025 |
4953 |
439.21 |
| Jun 17 2025 |
6729 |
420.83 |
| Jun 10 2025 |
3663 |
482.81 |
| Jun 10 2025 |
4856 |
439.21 |
| Jun 10 2025 |
6707 |
420.83 |
| Jun 03 2025 |
3609 |
484.19 |
| Jun 03 2025 |
5231 |
462.69 |
| Jun 03 2025 |
7149 |
435.75 |
| May 27 2025 |
3587 |
484.19 |
| May 27 2025 |
5194 |
462.69 |
| May 27 2025 |
7139 |
435.75 |
| May 20 2025 |
3628 |
484.19 |
| May 20 2025 |
5306 |
462.69 |
| May 20 2025 |
7254 |
435.75 |
| May 13 2025 |
3641 |
484.19 |
| May 13 2025 |
5367 |
462.69 |
| May 13 2025 |
7318 |
435.75 |
| May 06 2025 |
3570 |
484.19 |
| May 06 2025 |
5339 |
462.69 |
| May 06 2025 |
7257 |
435.75 |
| Apr 29 2025 |
3651 |
479.03 |
| Apr 29 2025 |
5378 |
462.69 |
| Apr 29 2025 |
7453 |
438.2 |
| Apr 22 2025 |
5440 |
450.73 |
| Apr 22 2025 |
5385 |
462.69 |
| Apr 22 2025 |
7511 |
438.2 |
| Apr 15 2025 |
5417 |
450.73 |
| Apr 15 2025 |
5134 |
443.81 |
| Apr 15 2025 |
7265 |
429.89 |
| Apr 08 2025 |
5449 |
450.73 |
| Apr 08 2025 |
5182 |
443.81 |
| Apr 08 2025 |
7354 |
429.89 |
| Apr 01 2025 |
5513 |
450.73 |
| Apr 01 2025 |
5197 |
443.81 |
| Apr 01 2025 |
7345 |
429.89 |
| Mar 25 2025 |
5564 |
450.73 |
| Mar 25 2025 |
5420 |
460.24 |
| Mar 25 2025 |
7698 |
443.16 |
| Mar 18 2025 |
5475 |
450.73 |
| Mar 18 2025 |
5489 |
460.24 |
| Mar 18 2025 |
7733 |
443.16 |
| Mar 11 2025 |
5471 |
450.73 |
| Mar 11 2025 |
5508 |
465.62 |
| Mar 11 2025 |
7696 |
443.16 |
| Mar 04 2025 |
5448 |
450.73 |
| Mar 04 2025 |
5527 |
465.62 |
| Mar 04 2025 |
7708 |
443.16 |
| Feb 25 2025 |
4314 |
418.85 |
| Feb 25 2025 |
5522 |
465.62 |
| Feb 25 2025 |
7704 |
444.32 |
| Feb 18 2025 |
4278 |
418.85 |
| Feb 18 2025 |
5527 |
465.62 |
| Feb 18 2025 |
7719 |
444.32 |
| Feb 11 2025 |
4294 |
418.85 |
| Feb 11 2025 |
5538 |
465.62 |
| Feb 11 2025 |
7755 |
444.32 |
| Feb 04 2025 |
4264 |
418.85 |
| Feb 04 2025 |
5313 |
450.68 |
| Feb 04 2025 |
7707 |
444.32 |
| Jan 29 2025 |
4215 |
418.85 |
| Jan 29 2025 |
6814 |
464.74 |
| Jan 29 2025 |
7841 |
449.44 |
| Jan 22 2025 |
4225 |
418.85 |
| Jan 22 2025 |
6804 |
464.74 |
| Jan 22 2025 |
7873 |
449.44 |
| Jan 15 2025 |
4243 |
418.85 |
| Jan 15 2025 |
6805 |
464.74 |
| Jan 15 2025 |
7870 |
449.44 |
| Jan 08 2025 |
4243 |
418.85 |
| Jan 08 2025 |
5252 |
447.82 |
| Jan 08 2025 |
7577 |
440.58 |
| Jan 01 2025 |
4243 |
418.85 |
| Jan 01 2025 |
5260 |
447.82 |
| Jan 01 2025 |
7583 |
440.58 |
| Dec 25 2024 |
4243 |
418.85 |
| Dec 25 2024 |
5245 |
447.82 |
| Dec 25 2024 |
7568 |
440.58 |
| Dec 18 2024 |
4259 |
418.85 |
| Dec 18 2024 |
5245 |
447.82 |
| Dec 18 2024 |
7553 |
440.58 |
| Dec 11 2024 |
4259 |
418.85 |
| Dec 11 2024 |
5242 |
447.82 |
| Dec 11 2024 |
7545 |
440.58 |
| Dec 04 2024 |
4259 |
418.85 |
| Dec 04 2024 |
5244 |
447.82 |
| Dec 04 2024 |
7545 |
440.58 |
| Nov 27 2024 |
4259 |
418.85 |
| Nov 27 2024 |
5244 |
447.82 |
| Nov 27 2024 |
7545 |
440.58 |
| Nov 20 2024 |
4259 |
418.85 |
| Nov 20 2024 |
5243 |
447.82 |
| Nov 20 2024 |
7543 |
440.58 |
| Nov 13 2024 |
4258 |
418.85 |
| Nov 13 2024 |
5240 |
447.82 |
| Nov 13 2024 |
7541 |
440.58 |
| Nov 06 2024 |
4228 |
418.85 |
| Nov 06 2024 |
5239 |
447.82 |
| Nov 06 2024 |
7527 |
440.58 |
| Oct 30 2024 |
5203 |
447.82 |
| Oct 30 2024 |
7704 |
447.82 |
| Oct 23 2024 |
5212 |
447.82 |
| Oct 23 2024 |
8031 |
447.82 |
| Oct 16 2024 |
5217 |
447.82 |
| Oct 16 2024 |
8040 |
447.82 |
| Oct 09 2024 |
5200 |
447.82 |
| Oct 09 2024 |
8055 |
447.82 |
| Oct 02 2024 |
5186 |
447.82 |
| Oct 02 2024 |
8028 |
447.82 |
| Sep 25 2024 |
5484 |
470.64 |
| Sep 25 2024 |
8545 |
470.64 |
| Sep 18 2024 |
5472 |
470.64 |
| Sep 18 2024 |
8490 |
470.64 |
| Sep 11 2024 |
5441 |
470.64 |
| Sep 11 2024 |
8518 |
470.64 |
| Sep 04 2024 |
5374 |
470.64 |
| Sep 04 2024 |
8425 |
470.64 |
| Aug 28 2024 |
5367 |
470.64 |
| Aug 28 2024 |
8546 |
470.64 |
| Aug 21 2024 |
5422 |
470.64 |
| Aug 21 2024 |
8611 |
470.64 |
| Aug 14 2024 |
5272 |
470.64 |
| Aug 14 2024 |
8450 |
470.64 |
| Aug 07 2024 |
5269 |
470.64 |
| Aug 07 2024 |
8474 |
470.64 |
| Jul 31 2024 |
5247 |
470.64 |
| Jul 31 2024 |
8493 |
470.64 |
| Jul 24 2024 |
5322 |
470.64 |
| Jul 24 2024 |
8418 |
470.64 |
| Jul 17 2024 |
5442 |
470.64 |
| Jul 17 2024 |
8486 |
470.64 |
| Jul 10 2024 |
5369 |
470.64 |
| Jul 10 2024 |
8401 |
470.64 |
| Jul 03 2024 |
5382 |
470.64 |
| Jul 03 2024 |
8455 |
470.64 |
| Jun 26 2024 |
5240 |
470.64 |
| Jun 26 2024 |
8387 |
470.64 |
| Jun 19 2024 |
5401 |
470.64 |
| Jun 19 2024 |
8436 |
470.64 |
| Jun 12 2024 |
5355 |
470.64 |
| Jun 12 2024 |
8417 |
470.64 |
| Jun 05 2024 |
5383 |
470.64 |
| Jun 05 2024 |
8515 |
470.64 |
| May 29 2024 |
5404 |
470.64 |
| May 29 2024 |
8574 |
470.64 |
| May 22 2024 |
5467 |
470.64 |
| May 22 2024 |
8642 |
470.64 |
| May 15 2024 |
5511 |
470.64 |
| May 15 2024 |
8609 |
470.64 |
| May 08 2024 |
5500 |
470.64 |
| May 08 2024 |
8543 |
470.64 |
| May 01 2024 |
5542 |
470.64 |
| May 01 2024 |
8675 |
470.64 |
| Apr 24 2024 |
6418 |
476.54 |
| Apr 24 2024 |
12175 |
476.54 |
| Apr 17 2024 |
6407 |
476.54 |
| Apr 17 2024 |
12224 |
476.54 |
| Apr 10 2024 |
6423 |
476.54 |
| Apr 10 2024 |
12297 |
476.54 |
| Apr 03 2024 |
6391 |
476.54 |
| Apr 03 2024 |
12118 |
476.54 |
| Mar 27 2024 |
6369 |
476.54 |
| Mar 27 2024 |
12189 |
476.54 |
| Mar 21 2024 |
6382 |
476.54 |
| Mar 21 2024 |
12088 |
476.54 |
| Mar 14 2024 |
6355 |
476.54 |
| Mar 14 2024 |
12151 |
476.54 |
| Mar 07 2024 |
6393 |
476.54 |
| Mar 07 2024 |
12197 |
476.54 |
| Feb 29 2024 |
6403 |
476.54 |
| Feb 29 2024 |
12195 |
476.54 |
| Feb 22 2024 |
6390 |
476.54 |
| Feb 22 2024 |
12220 |
476.54 |
| Feb 15 2024 |
6386 |
476.54 |
| Feb 15 2024 |
12145 |
476.54 |
| Feb 08 2024 |
6353 |
476.54 |
| Feb 08 2024 |
12185 |
476.54 |
| Feb 01 2024 |
6366 |
476.54 |
| Feb 01 2024 |
12120 |
476.54 |
| Jan 25 2024 |
8531 |
539.08 |
| Jan 25 2024 |
15824 |
539.08 |
| Jan 18 2024 |
8518 |
539.08 |
| Jan 18 2024 |
15829 |
539.08 |
| Jan 11 2024 |
8507 |
539.08 |
| Jan 11 2024 |
15816 |
539.08 |
| Jan 04 2024 |
8514 |
539.08 |
| Jan 04 2024 |
15416 |
539.08 |
| Dec 28 2023 |
8510 |
539.08 |
| Dec 28 2023 |
15388 |
539.08 |
| Dec 21 2023 |
8510 |
539.08 |
| Dec 21 2023 |
15388 |
539.08 |
| Dec 14 2023 |
8506 |
539.08 |
| Dec 14 2023 |
15358 |
539.08 |
| Dec 07 2023 |
8507 |
539.08 |
| Dec 07 2023 |
15358 |
539.08 |
| Nov 30 2023 |
8508 |
539.08 |
| Nov 30 2023 |
15359 |
539.08 |
| Nov 23 2023 |
8508 |
539.08 |
| Nov 23 2023 |
15333 |
539.08 |
| Nov 16 2023 |
8445 |
539.08 |
| Nov 16 2023 |
15199 |
539.08 |
| Nov 09 2023 |
8443 |
539.08 |
| Nov 09 2023 |
15080 |
539.08 |
| Nov 02 2023 |
8443 |
539.08 |
| Nov 02 2023 |
15073 |
539.08 |
| Oct 26 2023 |
8442 |
539.08 |
| Oct 26 2023 |
15070 |
539.08 |
| Oct 19 2023 |
8426 |
539.08 |
| Oct 19 2023 |
15009 |
539.08 |
| Oct 12 2023 |
8422 |
539.08 |
| Oct 12 2023 |
14944 |
539.08 |
| Oct 05 2023 |
8450 |
539.08 |
| Oct 05 2023 |
14609 |
539.08 |
