| Jun 23 2026 |
1114 |
278.95 |
| Jun 23 2026 |
1223 |
278.95 |
| Jun 16 2026 |
1107 |
278.95 |
| Jun 16 2026 |
1212 |
278.95 |
| Jun 09 2026 |
1098 |
278.95 |
| Jun 09 2026 |
1205 |
278.95 |
| Jun 02 2026 |
1211 |
283.32 |
| Jun 02 2026 |
1328 |
283.32 |
| May 26 2026 |
1220 |
283.32 |
| May 26 2026 |
1348 |
283.32 |
| May 19 2026 |
1201 |
283.32 |
| May 19 2026 |
1327 |
283.32 |
| May 12 2026 |
1221 |
283.32 |
| May 12 2026 |
1349 |
283.32 |
| May 05 2026 |
1458 |
292.55 |
| May 05 2026 |
1640 |
292.55 |
| Apr 28 2026 |
1486 |
292.55 |
| Apr 28 2026 |
1706 |
292.55 |
| Apr 21 2026 |
1474 |
291.14 |
| Apr 21 2026 |
1714 |
291.14 |
| Apr 14 2026 |
1411 |
291.14 |
| Apr 14 2026 |
1674 |
291.14 |
| Apr 07 2026 |
1547 |
296.36 |
| Apr 07 2026 |
1858 |
296.36 |
| Mar 31 2026 |
1284 |
286.05 |
| Mar 31 2026 |
1525 |
286.05 |
| Mar 24 2026 |
1277 |
286.05 |
| Mar 24 2026 |
1525 |
286.05 |
| Mar 17 2026 |
1317 |
286.05 |
| Mar 17 2026 |
1545 |
286.05 |
| Mar 10 2026 |
1303 |
286.05 |
| Mar 10 2026 |
1543 |
286.05 |
| Mar 03 2026 |
1319 |
286.05 |
| Mar 03 2026 |
1554 |
286.05 |
| Feb 24 2026 |
1255 |
286.05 |
| Feb 24 2026 |
1492 |
286.05 |
| Feb 17 2026 |
1277 |
286.05 |
| Feb 17 2026 |
1526 |
286.05 |
| Feb 10 2026 |
1278 |
286.05 |
| Feb 10 2026 |
1541 |
286.05 |
| Feb 03 2026 |
1289 |
286.05 |
| Feb 03 2026 |
1551 |
286.05 |
| Jan 27 2026 |
1706 |
302.69 |
| Jan 27 2026 |
2093 |
302.69 |
| Jan 20 2026 |
1714 |
302.69 |
| Jan 20 2026 |
2102 |
302.69 |
| Jan 13 2026 |
1721 |
302.69 |
| Jan 13 2026 |
2108 |
302.69 |
| Jan 06 2026 |
1722 |
302.69 |
| Jan 06 2026 |
2109 |
302.69 |
| Dec 30 2025 |
1726 |
302.69 |
| Dec 30 2025 |
2111 |
302.69 |
| Dec 23 2025 |
1727 |
302.69 |
| Dec 23 2025 |
2113 |
302.69 |
| Dec 16 2025 |
1727 |
302.69 |
| Dec 16 2025 |
2112 |
302.69 |
| Dec 09 2025 |
1727 |
302.69 |
| Dec 09 2025 |
2112 |
302.69 |
| Dec 02 2025 |
1728 |
302.69 |
| Dec 02 2025 |
2113 |
302.69 |
| Nov 25 2025 |
1728 |
302.69 |
| Nov 25 2025 |
2113 |
302.69 |
| Nov 18 2025 |
1728 |
302.69 |
| Nov 18 2025 |
2113 |
302.69 |
| Nov 11 2025 |
1725 |
302.69 |
| Nov 11 2025 |
2113 |
302.69 |
| Nov 04 2025 |
1725 |
302.69 |
| Nov 04 2025 |
2113 |
302.69 |
| Oct 28 2025 |
1725 |
302.69 |
| Oct 28 2025 |
2114 |
302.69 |
| Oct 21 2025 |
1725 |
302.69 |
| Oct 21 2025 |
2115 |
302.69 |
| Oct 14 2025 |
1725 |
302.69 |
| Oct 14 2025 |
2115 |
302.69 |
| Oct 07 2025 |
1725 |
302.69 |
| Oct 07 2025 |
2114 |
302.69 |
| Sep 30 2025 |
1731 |
302.69 |
| Sep 30 2025 |
2119 |
302.69 |
| Sep 23 2025 |
1742 |
302.69 |
| Sep 23 2025 |
2122 |
302.69 |
| Sep 16 2025 |
1740 |
302.69 |
| Sep 16 2025 |
2127 |
302.69 |
| Sep 09 2025 |
1524 |
293.5 |
| Sep 09 2025 |
1843 |
293.5 |
| Sep 02 2025 |
1827 |
307.51 |
| Sep 02 2025 |
2276 |
307.51 |
| Aug 26 2025 |
1861 |
307.51 |
| Aug 26 2025 |
2319 |
307.51 |
| Aug 19 2025 |
3312 |
401.02 |
| Aug 19 2025 |
2117 |
318.73 |
| Aug 19 2025 |
2689 |
318.73 |
| Aug 12 2025 |
3320 |
401.02 |
| Aug 12 2025 |
2670 |
338.77 |
| Aug 12 2025 |
3516 |
338.77 |
| Aug 05 2025 |
3328 |
401.02 |
| Aug 05 2025 |
2690 |
338.77 |
| Aug 05 2025 |
3531 |
338.77 |
| Jul 29 2025 |
3310 |
401.02 |
| Jul 29 2025 |
2652 |
338.77 |
| Jul 29 2025 |
3519 |
338.77 |
| Jul 22 2025 |
3346 |
401.02 |
| Jul 22 2025 |
2734 |
338.77 |
| Jul 22 2025 |
3584 |
338.77 |
| Jul 15 2025 |
3349 |
401.02 |
| Jul 15 2025 |
2722 |
338.77 |
| Jul 15 2025 |
3579 |
338.77 |
| Jul 08 2025 |
3412 |
401.02 |
| Jul 08 2025 |
2717 |
338.77 |
| Jul 08 2025 |
3595 |
338.77 |
| Jul 01 2025 |
3405 |
401.02 |
| Jul 01 2025 |
2386 |
328.14 |
| Jul 01 2025 |
3139 |
328.14 |
| Jun 24 2025 |
3111 |
401.02 |
| Jun 24 2025 |
2387 |
328.14 |
| Jun 24 2025 |
3150 |
328.14 |
| Jun 17 2025 |
3175 |
401.02 |
| Jun 17 2025 |
2403 |
328.14 |
| Jun 17 2025 |
3162 |
328.14 |
| Jun 10 2025 |
3240 |
401.02 |
| Jun 10 2025 |
2348 |
328.14 |
| Jun 10 2025 |
3129 |
328.14 |
| Jun 03 2025 |
3225 |
401.02 |
| Jun 03 2025 |
2375 |
328.14 |
| Jun 03 2025 |
3114 |
328.14 |
| May 27 2025 |
3303 |
401.02 |
| May 27 2025 |
2243 |
323.14 |
| May 27 2025 |
2922 |
323.14 |
| May 20 2025 |
3546 |
401.02 |
| May 20 2025 |
2291 |
323.14 |
| May 20 2025 |
2981 |
323.14 |
| May 13 2025 |
3664 |
401.02 |
| May 13 2025 |
2318 |
323.14 |
| May 13 2025 |
3003 |
323.14 |
| May 06 2025 |
3735 |
401.02 |
| May 06 2025 |
2302 |
323.14 |
| May 06 2025 |
2982 |
323.14 |
| Apr 29 2025 |
3753 |
401.02 |
| Apr 29 2025 |
2330 |
323.14 |
| Apr 29 2025 |
3038 |
323.14 |
| Apr 22 2025 |
2784 |
378.94 |
| Apr 22 2025 |
2150 |
315.67 |
| Apr 22 2025 |
2783 |
315.67 |
| Apr 15 2025 |
2761 |
378.94 |
| Apr 15 2025 |
2148 |
315.67 |
| Apr 15 2025 |
2796 |
315.67 |
| Apr 08 2025 |
2780 |
378.94 |
| Apr 08 2025 |
2171 |
315.67 |
| Apr 08 2025 |
2858 |
315.67 |
| Apr 01 2025 |
2774 |
378.94 |
| Apr 01 2025 |
2168 |
315.67 |
| Apr 01 2025 |
2859 |
315.67 |
| Mar 25 2025 |
2818 |
378.94 |
| Mar 25 2025 |
2153 |
315.67 |
| Mar 25 2025 |
2837 |
315.67 |
| Mar 18 2025 |
2752 |
378.94 |
| Mar 18 2025 |
2166 |
315.67 |
| Mar 18 2025 |
2854 |
315.67 |
| Mar 11 2025 |
2151 |
375.01 |
| Mar 11 2025 |
2153 |
315.67 |
| Mar 11 2025 |
2857 |
315.67 |
| Mar 04 2025 |
2197 |
375.01 |
| Mar 04 2025 |
2163 |
315.67 |
| Mar 04 2025 |
2880 |
315.67 |
| Feb 25 2025 |
2143 |
375.01 |
| Feb 25 2025 |
2134 |
315.67 |
| Feb 25 2025 |
2845 |
315.67 |
| Feb 18 2025 |
2155 |
375.01 |
| Feb 18 2025 |
2139 |
315.67 |
| Feb 18 2025 |
2866 |
315.67 |
| Feb 11 2025 |
2224 |
375.01 |
| Feb 11 2025 |
2139 |
315.67 |
| Feb 11 2025 |
2866 |
315.67 |
| Feb 04 2025 |
2205 |
375.01 |
| Feb 04 2025 |
2133 |
315.67 |
| Feb 04 2025 |
2854 |
315.67 |
| Jan 29 2025 |
2225 |
375.01 |
| Jan 29 2025 |
2128 |
315.67 |
| Jan 29 2025 |
2841 |
315.67 |
| Jan 22 2025 |
2238 |
375.01 |
| Jan 22 2025 |
2137 |
315.67 |
| Jan 22 2025 |
2845 |
315.67 |
| Jan 15 2025 |
2241 |
375.01 |
| Jan 15 2025 |
2146 |
315.67 |
| Jan 15 2025 |
2853 |
315.67 |
| Jan 08 2025 |
2241 |
375.01 |
| Jan 08 2025 |
2133 |
315.67 |
| Jan 08 2025 |
2840 |
315.67 |
| Jan 01 2025 |
2241 |
375.01 |
| Jan 01 2025 |
2137 |
315.67 |
| Jan 01 2025 |
2845 |
315.67 |
| Dec 25 2024 |
2241 |
375.01 |
| Dec 25 2024 |
2137 |
315.67 |
| Dec 25 2024 |
2845 |
315.67 |
| Dec 18 2024 |
2226 |
375.01 |
| Dec 18 2024 |
2137 |
315.67 |
| Dec 18 2024 |
2845 |
315.67 |
| Dec 11 2024 |
2226 |
375.01 |
| Dec 11 2024 |
2132 |
315.67 |
| Dec 11 2024 |
2843 |
315.67 |
| Dec 04 2024 |
2226 |
375.01 |
| Dec 04 2024 |
2132 |
315.67 |
| Dec 04 2024 |
2843 |
315.67 |
| Nov 27 2024 |
2226 |
375.01 |
| Nov 27 2024 |
2132 |
315.67 |
| Nov 27 2024 |
2843 |
315.67 |
| Nov 20 2024 |
2226 |
375.01 |
| Nov 20 2024 |
2132 |
315.67 |
| Nov 20 2024 |
2843 |
315.67 |
| Nov 13 2024 |
2225 |
375.01 |
| Nov 13 2024 |
2131 |
315.67 |
| Nov 13 2024 |
2842 |
315.67 |
| Nov 06 2024 |
2213 |
375.01 |
| Nov 06 2024 |
2128 |
315.67 |
| Nov 06 2024 |
2839 |
315.67 |
| Oct 30 2024 |
2202 |
375.01 |
| Oct 30 2024 |
2114 |
315.67 |
| Oct 30 2024 |
2829 |
315.67 |
| Oct 23 2024 |
2202 |
375.01 |
| Oct 23 2024 |
2120 |
315.67 |
| Oct 23 2024 |
3007 |
315.67 |
| Oct 16 2024 |
2200 |
375.01 |
| Oct 16 2024 |
2122 |
315.67 |
| Oct 16 2024 |
3013 |
315.67 |
| Oct 09 2024 |
2218 |
375.01 |
| Oct 09 2024 |
2106 |
315.67 |
| Oct 09 2024 |
3006 |
315.67 |
| Oct 02 2024 |
2215 |
375.01 |
| Oct 02 2024 |
2105 |
315.67 |
| Oct 02 2024 |
3002 |
315.67 |
| Sep 25 2024 |
2171 |
375.01 |
| Sep 25 2024 |
2096 |
315.67 |
| Sep 25 2024 |
3017 |
315.67 |
| Sep 18 2024 |
2180 |
375.01 |
| Sep 18 2024 |
2089 |
315.67 |
| Sep 18 2024 |
2997 |
315.67 |
| Sep 11 2024 |
2181 |
375.01 |
| Sep 11 2024 |
2195 |
320.31 |
| Sep 11 2024 |
3172 |
320.31 |
| Sep 04 2024 |
2110 |
375.01 |
| Sep 04 2024 |
2166 |
320.31 |
| Sep 04 2024 |
3130 |
320.31 |
| Aug 28 2024 |
2105 |
375.01 |
| Aug 28 2024 |
2220 |
322.87 |
| Aug 28 2024 |
3279 |
322.87 |
| Aug 21 2024 |
2068 |
362.01 |
| Aug 21 2024 |
2246 |
322.87 |
| Aug 21 2024 |
3301 |
322.87 |
| Aug 14 2024 |
2039 |
362.01 |
| Aug 14 2024 |
2199 |
322.87 |
| Aug 14 2024 |
3222 |
322.87 |
| Aug 07 2024 |
2078 |
362.01 |
| Aug 07 2024 |
2195 |
322.87 |
| Aug 07 2024 |
3221 |
322.87 |
| Jul 31 2024 |
2113 |
362.01 |
| Jul 31 2024 |
2180 |
322.87 |
| Jul 31 2024 |
3216 |
322.87 |
| Jul 24 2024 |
2105 |
362.01 |
| Jul 24 2024 |
2225 |
322.87 |
| Jul 24 2024 |
3176 |
322.87 |
| Jul 17 2024 |
2031 |
362.01 |
| Jul 17 2024 |
2268 |
322.87 |
| Jul 17 2024 |
3194 |
322.87 |
| Jul 10 2024 |
1857 |
362.01 |
| Jul 10 2024 |
2448 |
332.7 |
| Jul 10 2024 |
3462 |
331.02 |
| Jul 03 2024 |
1966 |
362.01 |
| Jul 03 2024 |
2454 |
332.7 |
| Jul 03 2024 |
3479 |
331.02 |
| Jun 26 2024 |
1819 |
362.01 |
| Jun 26 2024 |
2396 |
332.7 |
| Jun 26 2024 |
3440 |
331.02 |
| Jun 19 2024 |
1855 |
362.01 |
| Jun 19 2024 |
2485 |
332.7 |
| Jun 19 2024 |
3497 |
331.02 |
| Jun 12 2024 |
1838 |
362.01 |
| Jun 12 2024 |
2474 |
332.7 |
| Jun 12 2024 |
3489 |
331.02 |
| Jun 05 2024 |
1832 |
362.01 |
| Jun 05 2024 |
2883 |
348.01 |
| Jun 05 2024 |
4043 |
343.95 |
| May 29 2024 |
1850 |
362.01 |
| May 29 2024 |
2871 |
348.01 |
| May 29 2024 |
4046 |
343.95 |
| May 22 2024 |
2037 |
362.01 |
| May 22 2024 |
2891 |
348.01 |
| May 22 2024 |
4091 |
343.95 |
| May 15 2024 |
2039 |
362.01 |
| May 15 2024 |
2853 |
348.01 |
| May 15 2024 |
3898 |
343.95 |
| May 08 2024 |
2052 |
362.01 |
| May 08 2024 |
2824 |
348.01 |
| May 08 2024 |
3879 |
343.95 |
| May 01 2024 |
2097 |
362.01 |
| May 01 2024 |
2861 |
348.01 |
| May 01 2024 |
3949 |
343.95 |
| Apr 24 2024 |
2727 |
367.16 |
| Apr 24 2024 |
4348 |
353.13 |
| Apr 24 2024 |
5916 |
351.13 |
| Apr 17 2024 |
2748 |
367.16 |
| Apr 17 2024 |
4332 |
353.13 |
| Apr 17 2024 |
6085 |
351.13 |
| Apr 10 2024 |
2782 |
367.16 |
| Apr 10 2024 |
4342 |
353.13 |
| Apr 10 2024 |
6080 |
351.13 |
| Apr 03 2024 |
2743 |
367.16 |
| Apr 03 2024 |
4317 |
353.13 |
| Apr 03 2024 |
6081 |
351.13 |
| Mar 27 2024 |
2768 |
367.16 |
| Mar 27 2024 |
4305 |
353.13 |
| Mar 27 2024 |
6082 |
351.13 |
| Mar 21 2024 |
2752 |
367.16 |
| Mar 21 2024 |
4335 |
353.13 |
| Mar 21 2024 |
6071 |
351.13 |
| Mar 14 2024 |
4719 |
363.78 |
| Mar 14 2024 |
6772 |
363.78 |
| Mar 07 2024 |
4743 |
363.78 |
| Mar 07 2024 |
6785 |
363.78 |
| Feb 29 2024 |
4752 |
363.78 |
| Feb 29 2024 |
6830 |
363.78 |
| Feb 22 2024 |
4732 |
363.78 |
| Feb 22 2024 |
6811 |
363.78 |
| Feb 15 2024 |
4738 |
363.78 |
| Feb 15 2024 |
6784 |
363.78 |
| Feb 08 2024 |
4727 |
363.78 |
| Feb 08 2024 |
6744 |
363.78 |
| Feb 01 2024 |
4769 |
363.78 |
| Feb 01 2024 |
6651 |
363.78 |
| Jan 25 2024 |
4772 |
363.78 |
| Jan 25 2024 |
6644 |
363.78 |
| Jan 18 2024 |
4772 |
363.78 |
| Jan 18 2024 |
6648 |
363.78 |
| Jan 11 2024 |
4775 |
363.78 |
| Jan 11 2024 |
6654 |
363.78 |
| Jan 04 2024 |
4775 |
363.78 |
| Jan 04 2024 |
6649 |
363.78 |
| Dec 28 2023 |
4777 |
363.78 |
| Dec 28 2023 |
6644 |
363.78 |
| Dec 21 2023 |
4777 |
363.78 |
| Dec 21 2023 |
6644 |
363.78 |
| Dec 14 2023 |
4775 |
363.78 |
| Dec 14 2023 |
6643 |
363.78 |
| Dec 07 2023 |
4775 |
363.78 |
| Dec 07 2023 |
6643 |
363.78 |
| Nov 30 2023 |
4772 |
363.78 |
| Nov 30 2023 |
6641 |
363.78 |
| Nov 23 2023 |
4772 |
363.78 |
| Nov 23 2023 |
6639 |
363.78 |
| Nov 16 2023 |
4772 |
363.78 |
| Nov 16 2023 |
6634 |
363.78 |
| Nov 09 2023 |
4771 |
363.78 |
| Nov 09 2023 |
6631 |
363.78 |
| Nov 02 2023 |
4771 |
363.78 |
| Nov 02 2023 |
6631 |
363.78 |
| Oct 26 2023 |
4795 |
363.78 |
| Oct 26 2023 |
6623 |
363.78 |
| Oct 19 2023 |
4796 |
363.78 |
| Oct 19 2023 |
6585 |
363.78 |
| Oct 12 2023 |
4798 |
363.78 |
| Oct 12 2023 |
6588 |
363.78 |
| Oct 05 2023 |
4802 |
363.78 |
| Oct 05 2023 |
6484 |
363.78 |
| Sep 28 2023 |
4798 |
363.78 |
| Sep 28 2023 |
6556 |
363.78 |
| Sep 21 2023 |
4785 |
363.78 |
| Sep 21 2023 |
6547 |
363.78 |
| Sep 14 2023 |
5062 |
370.75 |
| Sep 14 2023 |
6984 |
370.75 |
| Sep 07 2023 |
5059 |
370.75 |
| Sep 07 2023 |
6991 |
370.75 |
| Aug 31 2023 |
2239 |
372.58 |
| Aug 31 2023 |
3970 |
372.58 |
| Aug 24 2023 |
2250 |
372.58 |
| Aug 24 2023 |
3921 |
372.58 |
| Aug 17 2023 |
2318 |
372.58 |
| Aug 17 2023 |
3968 |
372.58 |
| Aug 10 2023 |
2376 |
372.58 |
| Aug 10 2023 |
4001 |
372.58 |
| Aug 03 2023 |
2379 |
372.58 |
| Aug 03 2023 |
4015 |
372.58 |
| Jul 27 2023 |
2417 |
372.58 |
| Jul 27 2023 |
4003 |
372.58 |
| Jul 20 2023 |
2464 |
372.58 |
| Jul 20 2023 |
3764 |
372.58 |
| Jul 13 2023 |
2467 |
372.58 |
| Jul 13 2023 |
3773 |
372.58 |
| Jul 06 2023 |
2420 |
370.29 |
| Jul 06 2023 |
3651 |
370.29 |
| Jun 29 2023 |
2447 |
370.29 |
| Jun 29 2023 |
3656 |
370.29 |
| Jun 22 2023 |
2481 |
370.29 |
| Jun 22 2023 |
3673 |
370.29 |
| Jun 15 2023 |
2542 |
370.29 |
| Jun 15 2023 |
3655 |
370.29 |
| Jun 08 2023 |
2546 |
370.29 |
| Jun 08 2023 |
3681 |
370.29 |
| Jun 01 2023 |
2532 |
370.29 |
| Jun 01 2023 |
3663 |
370.29 |
| May 25 2023 |
2536 |
370.29 |
| May 25 2023 |
3598 |
370.29 |
