| Jun 05 2026 |
738 |
620.65 |
| Jun 05 2026 |
839 |
620.65 |
| Jun 02 2026 |
745 |
620.65 |
| Jun 02 2026 |
841 |
620.65 |
| May 26 2026 |
735 |
620.65 |
| May 26 2026 |
825 |
620.65 |
| May 19 2026 |
731 |
620.65 |
| May 19 2026 |
932 |
620.65 |
| May 12 2026 |
745 |
620.65 |
| May 12 2026 |
946 |
620.65 |
| May 05 2026 |
714 |
620.65 |
| May 05 2026 |
949 |
620.65 |
| Apr 28 2026 |
770 |
620.65 |
| Apr 28 2026 |
939 |
620.65 |
| Sep 09 2025 |
629 |
557.65 |
| Sep 09 2025 |
690 |
557.65 |
| Sep 02 2025 |
630 |
557.65 |
| Sep 02 2025 |
701 |
557.65 |
| Aug 26 2025 |
644 |
557.65 |
| Aug 26 2025 |
700 |
557.65 |
| Aug 19 2025 |
646 |
557.65 |
| Aug 19 2025 |
696 |
557.65 |
| Aug 12 2025 |
1160 |
557.65 |
| Aug 12 2025 |
1179 |
557.65 |
| Aug 05 2025 |
1147 |
557.65 |
| Aug 05 2025 |
1180 |
557.65 |
| Jul 29 2025 |
1181 |
557.65 |
| Jul 29 2025 |
1235 |
557.65 |
| Jul 22 2025 |
1175 |
557.65 |
| Jul 22 2025 |
1229 |
557.65 |
| Jul 15 2025 |
1181 |
557.65 |
| Jul 15 2025 |
1236 |
557.65 |
| Jul 08 2025 |
1200 |
557.65 |
| Jul 08 2025 |
1316 |
557.65 |
| Jul 01 2025 |
1216 |
557.65 |
| Jul 01 2025 |
1325 |
557.65 |
| Jun 24 2025 |
1223 |
557.65 |
| Jun 24 2025 |
1274 |
557.65 |
| Jun 17 2025 |
1200 |
557.65 |
| Jun 17 2025 |
1256 |
557.65 |
| Jun 10 2025 |
1208 |
557.65 |
| Jun 10 2025 |
1257 |
557.65 |
| Jun 03 2025 |
1206 |
557.65 |
| Jun 03 2025 |
1246 |
557.65 |
| May 27 2025 |
1217 |
557.65 |
| May 27 2025 |
1270 |
557.65 |
| May 20 2025 |
1209 |
557.65 |
| May 20 2025 |
1330 |
557.65 |
| May 13 2025 |
1200 |
557.65 |
| May 13 2025 |
1321 |
557.65 |
| May 06 2025 |
1177 |
557.65 |
| May 06 2025 |
1351 |
557.65 |
| Apr 29 2025 |
1203 |
557.65 |
| Apr 29 2025 |
1377 |
557.65 |
| Apr 22 2025 |
1206 |
557.65 |
| Apr 22 2025 |
1375 |
557.65 |
| Apr 15 2025 |
1217 |
557.65 |
| Apr 15 2025 |
1393 |
557.65 |
| Apr 08 2025 |
1213 |
557.65 |
| Apr 08 2025 |
1373 |
557.65 |
| Apr 01 2025 |
1236 |
557.65 |
| Apr 01 2025 |
1325 |
557.65 |
| Mar 25 2025 |
1246 |
557.65 |
| Mar 25 2025 |
1350 |
557.65 |
| Mar 18 2025 |
1214 |
557.65 |
| Mar 18 2025 |
1303 |
557.65 |
| Mar 11 2025 |
1206 |
557.65 |
| Mar 11 2025 |
1305 |
557.65 |
| Mar 04 2025 |
1208 |
557.65 |
| Mar 04 2025 |
1289 |
557.65 |
| Feb 25 2025 |
1216 |
557.65 |
| Feb 25 2025 |
1290 |
557.65 |
| Feb 18 2025 |
1207 |
557.65 |
| Feb 18 2025 |
1299 |
557.65 |
| Feb 11 2025 |
1205 |
557.65 |
| Feb 11 2025 |
1285 |
557.65 |
| Feb 04 2025 |
1202 |
557.65 |
| Feb 04 2025 |
1281 |
557.65 |
| Jan 29 2025 |
1197 |
557.65 |
| Jan 29 2025 |
1271 |
557.65 |
| Jan 22 2025 |
1192 |
557.65 |
| Jan 22 2025 |
1271 |
557.65 |
| Jan 15 2025 |
1190 |
557.65 |
| Jan 15 2025 |
1271 |
557.65 |
| Jan 08 2025 |
688 |
557.65 |
| Jan 08 2025 |
794 |
557.65 |
| Jan 01 2025 |
689 |
557.65 |
| Jan 01 2025 |
794 |
557.65 |
| Dec 25 2024 |
688 |
557.65 |
| Dec 25 2024 |
793 |
557.65 |
| Dec 18 2024 |
688 |
557.65 |
| Dec 18 2024 |
793 |
557.65 |
| Dec 11 2024 |
690 |
557.65 |
| Dec 11 2024 |
794 |
557.65 |
| Dec 04 2024 |
690 |
557.65 |
| Dec 04 2024 |
795 |
557.65 |
| Nov 27 2024 |
690 |
557.65 |
| Nov 27 2024 |
795 |
557.65 |
| Nov 20 2024 |
682 |
557.65 |
| Nov 20 2024 |
788 |
557.65 |
| Nov 13 2024 |
682 |
557.65 |
| Nov 13 2024 |
788 |
557.65 |
| Nov 06 2024 |
673 |
557.65 |
| Nov 06 2024 |
819 |
557.65 |
| Oct 30 2024 |
672 |
557.65 |
| Oct 30 2024 |
816 |
557.65 |
| Oct 23 2024 |
673 |
557.65 |
| Oct 23 2024 |
902 |
557.65 |
| Oct 16 2024 |
598 |
557.65 |
| Oct 16 2024 |
828 |
557.65 |
| Oct 09 2024 |
599 |
557.65 |
| Oct 09 2024 |
836 |
557.65 |
| Oct 02 2024 |
589 |
557.65 |
| Oct 02 2024 |
832 |
557.65 |
| Sep 25 2024 |
584 |
557.65 |
| Sep 25 2024 |
817 |
557.65 |
| Sep 18 2024 |
584 |
557.65 |
| Sep 18 2024 |
805 |
557.65 |
| Aug 07 2024 |
474 |
489.89 |
| Aug 07 2024 |
580 |
489.89 |
| Jul 31 2024 |
501 |
489.89 |
| Jul 31 2024 |
590 |
489.89 |
| Jul 24 2024 |
497 |
489.89 |
| Jul 24 2024 |
587 |
489.89 |
| Jul 17 2024 |
494 |
489.89 |
| Jul 17 2024 |
550 |
489.89 |
