| May 12 2026 |
10281 |
489.26 |
| May 05 2026 |
10444 |
489.26 |
| Apr 28 2026 |
11190 |
510.72 |
| Apr 21 2026 |
11204 |
510.72 |
| Apr 14 2026 |
11231 |
510.72 |
| Apr 07 2026 |
11123 |
510.72 |
| Mar 31 2026 |
11124 |
510.72 |
| Mar 24 2026 |
11202 |
510.72 |
| Mar 17 2026 |
6005 |
524.5 |
| Mar 10 2026 |
6072 |
524.5 |
| Mar 03 2026 |
6087 |
524.5 |
| Feb 24 2026 |
6169 |
524.08 |
| Feb 17 2026 |
6189 |
524.08 |
| Feb 10 2026 |
6197 |
524.08 |
| Feb 03 2026 |
6207 |
524.08 |
| Jan 27 2026 |
6249 |
524.08 |
| Jan 20 2026 |
6244 |
524.08 |
| Jan 13 2026 |
6258 |
524.08 |
| Jan 06 2026 |
6260 |
524.08 |
| Dec 30 2025 |
6270 |
524.08 |
| Dec 23 2025 |
6267 |
524.08 |
| Dec 16 2025 |
6271 |
524.08 |
| Dec 09 2025 |
6270 |
524.08 |
| Dec 02 2025 |
6270 |
524.08 |
| Nov 25 2025 |
6247 |
524.08 |
| Nov 18 2025 |
6260 |
524.08 |
| Nov 11 2025 |
6273 |
524.08 |
| Nov 04 2025 |
6317 |
524.08 |
| Oct 28 2025 |
6402 |
524.08 |
| Oct 21 2025 |
6468 |
524.08 |
| Oct 14 2025 |
6539 |
524.08 |
| Oct 07 2025 |
6442 |
524.08 |
| Sep 30 2025 |
6666 |
524.08 |
| Sep 23 2025 |
6810 |
524.08 |
| Sep 16 2025 |
7187 |
524.08 |
| Sep 09 2025 |
7171 |
524.08 |
| Sep 02 2025 |
7857 |
524.08 |
| Aug 26 2025 |
7597 |
524.08 |
| Aug 19 2025 |
7947 |
524.08 |
| Aug 12 2025 |
7882 |
524.08 |
| Aug 05 2025 |
7609 |
524.08 |
| Jul 29 2025 |
7601 |
524.08 |
| Jul 22 2025 |
7610 |
524.08 |
| Jul 15 2025 |
7697 |
524.08 |
| Jul 08 2025 |
12985 |
522.84 |
| Jul 01 2025 |
12656 |
522.84 |
| Jun 24 2025 |
12543 |
522.84 |
| Jun 17 2025 |
12829 |
522.84 |
| Jun 10 2025 |
12957 |
522.84 |
| Jun 03 2025 |
13146 |
522.84 |
| May 27 2025 |
13086 |
522.84 |
| May 20 2025 |
13394 |
522.84 |
| May 13 2025 |
13572 |
522.84 |
| May 06 2025 |
15025 |
590.42 |
| Apr 29 2025 |
14954 |
590.42 |
| Apr 22 2025 |
8953 |
605.33 |
| Apr 15 2025 |
9093 |
605.33 |
| Apr 08 2025 |
9040 |
605.33 |
| Apr 01 2025 |
9039 |
605.33 |
| Mar 25 2025 |
9004 |
605.33 |
| Mar 18 2025 |
9012 |
605.33 |
| Mar 11 2025 |
8730 |
587.53 |
| Mar 04 2025 |
8990 |
609.1 |
| Feb 25 2025 |
8979 |
609.1 |
| Feb 18 2025 |
8683 |
591.5 |
| Feb 11 2025 |
8881 |
591.5 |
| Feb 04 2025 |
8877 |
591.5 |
| Jan 29 2025 |
8883 |
591.5 |
| Jan 22 2025 |
8883 |
591.5 |
| Jan 15 2025 |
8902 |
591.5 |
| Jan 08 2025 |
8903 |
591.5 |
| Jan 01 2025 |
8880 |
591.5 |
| Dec 25 2024 |
8879 |
591.5 |
| Dec 18 2024 |
8873 |
591.5 |
| Dec 11 2024 |
8860 |
591.5 |
| Dec 04 2024 |
8858 |
591.5 |
| Nov 27 2024 |
8752 |
591.5 |
| Nov 20 2024 |
8444 |
591.5 |
| Nov 13 2024 |
8399 |
591.5 |
| Nov 06 2024 |
7036 |
591.5 |
| Oct 30 2024 |
6985 |
591.5 |
| Oct 23 2024 |
6993 |
591.5 |
| Oct 16 2024 |
7185 |
591.5 |
| Oct 09 2024 |
6944 |
591.5 |
| Oct 02 2024 |
3984 |
591.5 |
| Sep 25 2024 |
4267 |
591.5 |
| Sep 18 2024 |
4563 |
591.5 |
| Sep 11 2024 |
4773 |
591.5 |
| Sep 04 2024 |
5303 |
591.5 |
| Aug 28 2024 |
5628 |
591.5 |
| Aug 21 2024 |
6165 |
591.5 |
| Aug 14 2024 |
6238 |
591.5 |
| Aug 07 2024 |
6233 |
591.5 |
| Jul 31 2024 |
6268 |
591.5 |
| Jul 24 2024 |
6157 |
591.5 |
| Jul 17 2024 |
6129 |
591.5 |
| Jul 10 2024 |
5823 |
580.03 |
| Jul 03 2024 |
5820 |
580.03 |
| Jun 26 2024 |
5682 |
580.03 |
| Jun 19 2024 |
5702 |
580.03 |
| Jun 12 2024 |
5633 |
580.03 |
| Jun 05 2024 |
5045 |
580.03 |
| May 29 2024 |
4333 |
535.67 |
| May 22 2024 |
4245 |
535.67 |
| May 15 2024 |
4524 |
535.67 |
| May 08 2024 |
4567 |
535.67 |
| Apr 24 2024 |
9768 |
670.1 |
| Apr 24 2024 |
18892 |
670.1 |
| Apr 17 2024 |
9756 |
670.1 |
| Apr 17 2024 |
18970 |
670.1 |
| Apr 10 2024 |
9815 |
670.1 |
| Apr 10 2024 |
19126 |
670.1 |
| Apr 03 2024 |
9780 |
670.1 |
| Apr 03 2024 |
18860 |
670.1 |
| Mar 27 2024 |
9748 |
670.1 |
| Mar 27 2024 |
18919 |
670.1 |
| Mar 21 2024 |
9768 |
670.1 |
| Mar 21 2024 |
18571 |
670.1 |
| Mar 14 2024 |
9764 |
670.1 |
| Mar 14 2024 |
18606 |
670.1 |
| Mar 07 2024 |
9821 |
670.1 |
| Mar 07 2024 |
18694 |
670.1 |
| Feb 29 2024 |
9831 |
670.1 |
| Feb 29 2024 |
18702 |
670.1 |
| Feb 22 2024 |
9764 |
670.1 |
| Feb 22 2024 |
18708 |
670.1 |
| Feb 15 2024 |
9790 |
670.1 |
| Feb 15 2024 |
18660 |
670.1 |
| Feb 08 2024 |
9746 |
670.1 |
| Feb 08 2024 |
18658 |
670.1 |
| Feb 01 2024 |
9770 |
670.1 |
| Feb 01 2024 |
18603 |
670.1 |
| Jan 25 2024 |
9748 |
670.1 |
| Jan 25 2024 |
18499 |
670.1 |
| Jan 18 2024 |
9733 |
670.1 |
| Jan 18 2024 |
18490 |
670.1 |
| Jan 11 2024 |
9724 |
670.1 |
| Jan 11 2024 |
18478 |
670.1 |
| Jan 04 2024 |
9731 |
670.1 |
| Jan 04 2024 |
18018 |
670.1 |
| Dec 28 2023 |
9728 |
670.1 |
| Dec 28 2023 |
17990 |
670.1 |
| Dec 21 2023 |
9728 |
670.1 |
| Dec 21 2023 |
17990 |
670.1 |
| Dec 14 2023 |
9725 |
670.1 |
| Dec 14 2023 |
17960 |
670.1 |
| Dec 07 2023 |
9726 |
670.1 |
| Dec 07 2023 |
17960 |
670.1 |
| Nov 30 2023 |
9727 |
670.1 |
| Nov 30 2023 |
17961 |
670.1 |
| Nov 23 2023 |
9727 |
670.1 |
| Nov 23 2023 |
17925 |
670.1 |
| Nov 16 2023 |
9663 |
670.1 |
| Nov 16 2023 |
17781 |
670.1 |
| Nov 09 2023 |
9658 |
670.1 |
| Nov 09 2023 |
17546 |
670.1 |
| Nov 02 2023 |
9659 |
670.1 |
| Nov 02 2023 |
17535 |
670.1 |
| Oct 26 2023 |
9673 |
670.1 |
| Oct 26 2023 |
17533 |
670.1 |
| Oct 19 2023 |
9651 |
670.1 |
| Oct 19 2023 |
17458 |
670.1 |
| Oct 12 2023 |
9646 |
670.1 |
| Oct 12 2023 |
17391 |
670.1 |
| Oct 05 2023 |
9680 |
670.1 |
| Oct 05 2023 |
17084 |
670.1 |
| Sep 28 2023 |
9669 |
670.1 |
| Sep 28 2023 |
16870 |
670.1 |
| Sep 21 2023 |
9573 |
670.1 |
| Sep 21 2023 |
16797 |
670.1 |
| Sep 14 2023 |
9616 |
670.1 |
| Sep 14 2023 |
16998 |
670.1 |
| Sep 07 2023 |
9766 |
670.1 |
| Sep 07 2023 |
17346 |
670.1 |
| Aug 31 2023 |
9749 |
670.1 |
| Aug 31 2023 |
17419 |
670.1 |
| Aug 24 2023 |
9743 |
670.1 |
| Aug 24 2023 |
17132 |
670.1 |
| Aug 17 2023 |
9924 |
670.1 |
| Aug 17 2023 |
17286 |
670.1 |
| Aug 10 2023 |
10047 |
670.1 |
| Aug 10 2023 |
17317 |
670.1 |
| Aug 03 2023 |
10011 |
670.1 |
| Aug 03 2023 |
17312 |
670.1 |
| Jul 27 2023 |
10098 |
670.1 |
| Jul 27 2023 |
17381 |
670.1 |
| Jul 20 2023 |
10416 |
670.1 |
| Jul 20 2023 |
17031 |
670.1 |
| Jul 13 2023 |
10480 |
670.1 |
| Jul 13 2023 |
17066 |
670.1 |
| Jul 06 2023 |
10571 |
670.1 |
| Jul 06 2023 |
17079 |
670.1 |
| Jun 29 2023 |
10631 |
670.1 |
| Jun 29 2023 |
17128 |
670.1 |
| Jun 22 2023 |
10680 |
670.1 |
| Jun 22 2023 |
17176 |
670.1 |
| Jun 15 2023 |
10761 |
670.1 |
| Jun 15 2023 |
16926 |
670.1 |
| Jun 08 2023 |
10782 |
670.1 |
| Jun 08 2023 |
16935 |
670.1 |
| Jun 01 2023 |
10784 |
670.1 |
| Jun 01 2023 |
16995 |
670.1 |
| May 25 2023 |
10792 |
670.1 |
| May 25 2023 |
16330 |
670.1 |
