| Apr 14 2026 |
4899 |
451.02 |
| Apr 14 2026 |
5568 |
451.02 |
| Apr 07 2026 |
4928 |
451.02 |
| Apr 07 2026 |
5557 |
451.02 |
| Mar 31 2026 |
4858 |
451.02 |
| Mar 31 2026 |
5417 |
451.02 |
| Mar 24 2026 |
4902 |
451.02 |
| Mar 24 2026 |
5389 |
451.02 |
| Mar 17 2026 |
4896 |
451.02 |
| Mar 17 2026 |
5383 |
451.02 |
| Mar 10 2026 |
4852 |
451.02 |
| Mar 10 2026 |
5292 |
451.02 |
| Mar 03 2026 |
4837 |
451.02 |
| Mar 03 2026 |
5250 |
451.02 |
| Feb 24 2026 |
4737 |
451.02 |
| Feb 24 2026 |
5271 |
451.02 |
| Feb 17 2026 |
4613 |
451.02 |
| Feb 17 2026 |
5112 |
451.02 |
| Feb 10 2026 |
4758 |
451.02 |
| Feb 10 2026 |
5206 |
451.02 |
| Feb 03 2026 |
4761 |
451.02 |
| Feb 03 2026 |
5214 |
451.02 |
| Jan 27 2026 |
4797 |
451.02 |
| Jan 27 2026 |
5220 |
451.02 |
| Jan 20 2026 |
4832 |
451.02 |
| Jan 20 2026 |
5220 |
451.02 |
| Jan 13 2026 |
4833 |
451.02 |
| Jan 13 2026 |
5217 |
451.02 |
| Jan 06 2026 |
4833 |
451.02 |
| Jan 06 2026 |
5214 |
451.02 |
| Dec 30 2025 |
4833 |
451.02 |
| Dec 30 2025 |
5215 |
451.02 |
| Dec 23 2025 |
4829 |
451.02 |
| Dec 23 2025 |
5207 |
451.02 |
| Dec 16 2025 |
4832 |
451.02 |
| Dec 16 2025 |
5213 |
451.02 |
| Dec 09 2025 |
4832 |
451.02 |
| Dec 09 2025 |
5220 |
451.02 |
| Dec 02 2025 |
4832 |
451.02 |
| Dec 02 2025 |
5222 |
451.02 |
| Nov 25 2025 |
4832 |
451.02 |
| Nov 25 2025 |
5222 |
451.02 |
| Nov 18 2025 |
4832 |
451.02 |
| Nov 18 2025 |
5222 |
451.02 |
| Nov 11 2025 |
4832 |
451.02 |
| Nov 11 2025 |
5208 |
451.02 |
| Nov 04 2025 |
4832 |
451.02 |
| Nov 04 2025 |
5208 |
451.02 |
| Oct 28 2025 |
4854 |
451.02 |
| Oct 28 2025 |
5239 |
451.02 |
| Oct 21 2025 |
5031 |
451.02 |
| Oct 21 2025 |
5480 |
451.02 |
| Oct 14 2025 |
5031 |
451.02 |
| Oct 14 2025 |
5446 |
451.02 |
| Oct 07 2025 |
4863 |
451.02 |
| Oct 07 2025 |
5310 |
451.02 |
| Sep 30 2025 |
4878 |
451.02 |
| Sep 30 2025 |
5337 |
451.02 |
| Sep 23 2025 |
4863 |
451.02 |
| Sep 23 2025 |
5311 |
451.02 |
| Sep 16 2025 |
4866 |
451.02 |
| Sep 16 2025 |
5243 |
451.02 |
| Sep 09 2025 |
4769 |
451.02 |
| Sep 09 2025 |
5174 |
451.02 |
| Sep 02 2025 |
4909 |
451.02 |
| Sep 02 2025 |
5344 |
451.02 |
| Aug 26 2025 |
4994 |
451.02 |
| Aug 26 2025 |
5374 |
451.02 |
| Aug 19 2025 |
4917 |
451.02 |
| Aug 19 2025 |
5310 |
451.02 |
| Aug 12 2025 |
4922 |
451.02 |
| Aug 12 2025 |
7478 |
451.02 |
| Aug 05 2025 |
4948 |
451.02 |
| Aug 05 2025 |
7561 |
451.02 |
| Jul 29 2025 |
4916 |
451.02 |
| Jul 29 2025 |
7711 |
451.02 |
| Jul 22 2025 |
4963 |
451.02 |
| Jul 22 2025 |
7720 |
451.02 |
| Jul 15 2025 |
4981 |
451.02 |
| Jul 15 2025 |
7708 |
451.02 |
| Jul 08 2025 |
5051 |
451.02 |
| Jul 08 2025 |
8150 |
451.02 |
| Jul 01 2025 |
5037 |
451.02 |
| Jul 01 2025 |
8469 |
451.02 |
| Jun 24 2025 |
4715 |
451.02 |
| Jun 24 2025 |
7951 |
451.02 |
| Jun 17 2025 |
4787 |
451.02 |
| Jun 17 2025 |
7969 |
451.02 |
| Jun 10 2025 |
4888 |
451.02 |
| Jun 10 2025 |
8054 |
451.02 |
| Jun 03 2025 |
4854 |
451.02 |
| Jun 03 2025 |
8035 |
451.02 |
| May 27 2025 |
4849 |
448.31 |
| May 27 2025 |
7592 |
453.87 |
| May 20 2025 |
5110 |
448.31 |
| May 20 2025 |
7696 |
453.87 |
| May 13 2025 |
3422 |
459.37 |
| May 13 2025 |
7912 |
460.5 |
| May 06 2025 |
3356 |
459.37 |
| May 06 2025 |
7858 |
460.5 |
| Apr 29 2025 |
3340 |
445.53 |
| Apr 29 2025 |
3976 |
370.91 |
| Apr 29 2025 |
7121 |
427.04 |
| Apr 22 2025 |
3333 |
445.53 |
| Apr 22 2025 |
3982 |
370.91 |
| Apr 22 2025 |
7187 |
427.04 |
| Apr 15 2025 |
3321 |
442.74 |
| Apr 15 2025 |
3987 |
370.91 |
| Apr 15 2025 |
7143 |
426.14 |
| Apr 08 2025 |
3373 |
442.74 |
| Apr 08 2025 |
3992 |
370.91 |
| Apr 08 2025 |
7232 |
426.14 |
| Apr 01 2025 |
3430 |
442.74 |
| Apr 01 2025 |
3979 |
370.91 |
| Apr 01 2025 |
7222 |
426.14 |
| Mar 25 2025 |
3363 |
442.74 |
| Mar 25 2025 |
3985 |
370.91 |
| Mar 25 2025 |
7171 |
426.14 |
| Mar 18 2025 |
3402 |
442.74 |
| Mar 18 2025 |
3951 |
370.91 |
| Mar 18 2025 |
7222 |
426.14 |
| Mar 11 2025 |
3374 |
442.74 |
| Mar 11 2025 |
3954 |
370.91 |
| Mar 11 2025 |
7180 |
426.14 |
| Mar 04 2025 |
3436 |
442.74 |
| Mar 04 2025 |
3949 |
370.91 |
| Mar 04 2025 |
7195 |
426.14 |
| Feb 25 2025 |
3367 |
442.74 |
| Feb 25 2025 |
3957 |
370.91 |
| Feb 25 2025 |
7163 |
426.14 |
| Feb 18 2025 |
3393 |
442.74 |
| Feb 18 2025 |
3925 |
370.91 |
| Feb 18 2025 |
7166 |
426.14 |
| Feb 11 2025 |
3507 |
442.74 |
| Feb 11 2025 |
3922 |
370.91 |
| Feb 11 2025 |
7194 |
426.14 |
| Feb 04 2025 |
3481 |
442.74 |
| Feb 04 2025 |
3913 |
370.91 |
| Feb 04 2025 |
7161 |
426.14 |
| Jan 29 2025 |
3528 |
442.74 |
| Jan 29 2025 |
3910 |
370.91 |
| Jan 29 2025 |
7164 |
426.14 |
| Jan 22 2025 |
3562 |
442.74 |
| Jan 22 2025 |
3896 |
370.91 |
| Jan 22 2025 |
7192 |
426.14 |
| Jan 15 2025 |
3565 |
442.74 |
| Jan 15 2025 |
3898 |
370.91 |
| Jan 15 2025 |
7191 |
426.14 |
| Jan 08 2025 |
3565 |
442.74 |
| Jan 08 2025 |
2270 |
370.91 |
| Jan 08 2025 |
7137 |
426.14 |
| Jan 01 2025 |
3565 |
442.74 |
| Jan 01 2025 |
2282 |
370.91 |
| Jan 01 2025 |
7138 |
426.14 |
| Dec 25 2024 |
3565 |
442.74 |
| Dec 25 2024 |
2283 |
370.91 |
| Dec 25 2024 |
7125 |
426.14 |
| Dec 18 2024 |
3525 |
442.74 |
| Dec 18 2024 |
2283 |
370.91 |
| Dec 18 2024 |
7112 |
426.14 |
| Dec 11 2024 |
3525 |
442.74 |
| Dec 11 2024 |
2282 |
370.91 |
| Dec 11 2024 |
7105 |
426.14 |
| Dec 04 2024 |
3525 |
442.74 |
| Dec 04 2024 |
2282 |
370.91 |
| Dec 04 2024 |
7105 |
426.14 |
| Nov 27 2024 |
3525 |
442.74 |
| Nov 27 2024 |
2282 |
370.91 |
| Nov 27 2024 |
7105 |
426.14 |
| Nov 20 2024 |
3525 |
442.74 |
| Nov 20 2024 |
2276 |
370.91 |
| Nov 20 2024 |
7103 |
426.14 |
| Nov 13 2024 |
3524 |
442.74 |
| Nov 13 2024 |
2276 |
370.91 |
| Nov 13 2024 |
7099 |
426.14 |
| Nov 06 2024 |
3488 |
442.74 |
| Nov 06 2024 |
2276 |
370.91 |
| Nov 06 2024 |
7085 |
426.14 |
| Oct 30 2024 |
3472 |
442.74 |
| Oct 30 2024 |
2285 |
370.91 |
| Oct 30 2024 |
7052 |
426.14 |
| Oct 23 2024 |
3472 |
442.74 |
| Oct 23 2024 |
2286 |
370.91 |
| Oct 23 2024 |
7354 |
426.14 |
| Oct 16 2024 |
3470 |
442.74 |
| Oct 16 2024 |
2287 |
370.91 |
| Oct 16 2024 |
7364 |
426.14 |
| Oct 09 2024 |
3515 |
442.74 |
| Oct 09 2024 |
2288 |
370.91 |
| Oct 09 2024 |
7379 |
426.14 |
| Oct 02 2024 |
3504 |
442.74 |
| Oct 02 2024 |
2262 |
370.91 |
| Oct 02 2024 |
7360 |
426.14 |
| Sep 25 2024 |
3415 |
442.74 |
| Sep 25 2024 |
2256 |
370.91 |
| Sep 25 2024 |
7343 |
426.14 |
| Sep 18 2024 |
3437 |
442.74 |
| Sep 18 2024 |
2250 |
370.91 |
| Sep 18 2024 |
7280 |
426.14 |
| Sep 11 2024 |
3424 |
442.74 |
| Sep 11 2024 |
2232 |
370.91 |
| Sep 11 2024 |
7293 |
426.14 |
| Sep 04 2024 |
3323 |
442.74 |
| Sep 04 2024 |
2234 |
370.91 |
| Sep 04 2024 |
7206 |
426.14 |
| Aug 28 2024 |
3326 |
442.74 |
| Aug 28 2024 |
2231 |
370.91 |
| Aug 28 2024 |
7278 |
426.14 |
| Aug 21 2024 |
3355 |
442.74 |
| Aug 21 2024 |
2025 |
370.91 |
| Aug 21 2024 |
7352 |
426.14 |
| Aug 14 2024 |
3361 |
442.74 |
| Aug 14 2024 |
1919 |
370.91 |
| Aug 14 2024 |
7190 |
426.14 |
| Aug 07 2024 |
3298 |
441.96 |
| Aug 07 2024 |
3624 |
370.91 |
| Aug 07 2024 |
7189 |
425.38 |
| Jul 31 2024 |
3334 |
441.96 |
| Jul 31 2024 |
3635 |
370.91 |
| Jul 31 2024 |
7203 |
425.38 |
| Jul 24 2024 |
3291 |
441.96 |
| Jul 24 2024 |
3678 |
370.91 |
| Jul 24 2024 |
7134 |
425.38 |
| Jul 17 2024 |
3311 |
441.96 |
| Jul 17 2024 |
3641 |
370.91 |
| Jul 17 2024 |
7187 |
425.38 |
| Jul 10 2024 |
3327 |
440.27 |
| Jul 10 2024 |
2117 |
370.91 |
| Jul 10 2024 |
7076 |
424.45 |
| Jul 03 2024 |
3297 |
440.27 |
| Jul 03 2024 |
2171 |
370.91 |
| Jul 03 2024 |
7120 |
424.45 |
| Jun 26 2024 |
3303 |
440.27 |
| Jun 26 2024 |
2228 |
370.91 |
| Jun 26 2024 |
7057 |
424.45 |
| Jun 19 2024 |
3223 |
440.27 |
| Jun 19 2024 |
2228 |
370.91 |
| Jun 19 2024 |
7115 |
424.45 |
| Jun 12 2024 |
3239 |
440.27 |
| Jun 12 2024 |
2210 |
370.91 |
| Jun 12 2024 |
7100 |
424.45 |
| Jun 05 2024 |
3258 |
441.15 |
| Jun 05 2024 |
2229 |
370.91 |
| Jun 05 2024 |
7197 |
425.34 |
| May 29 2024 |
3287 |
441.15 |
| May 29 2024 |
2242 |
370.91 |
| May 29 2024 |
7238 |
425.34 |
| May 22 2024 |
3225 |
441.15 |
| May 22 2024 |
2203 |
370.91 |
| May 22 2024 |
7283 |
425.34 |
| May 15 2024 |
3352 |
449.73 |
| May 15 2024 |
8034 |
449.73 |
| May 08 2024 |
3261 |
451.5 |
| May 08 2024 |
7996 |
451.5 |
| May 01 2024 |
3295 |
451.5 |
| May 01 2024 |
8124 |
451.5 |
| Apr 24 2024 |
5763 |
451.5 |
| Apr 24 2024 |
11838 |
451.5 |
| Apr 17 2024 |
6158 |
457.28 |
| Apr 17 2024 |
12349 |
457.28 |
| Apr 10 2024 |
6132 |
457.28 |
| Apr 10 2024 |
12327 |
457.28 |
| Apr 03 2024 |
6340 |
464.38 |
| Apr 03 2024 |
12623 |
464.38 |
| Mar 27 2024 |
6438 |
464.38 |
| Mar 27 2024 |
12652 |
464.38 |
| Mar 21 2024 |
6507 |
464.38 |
| Mar 21 2024 |
12679 |
464.38 |
| Mar 14 2024 |
6297 |
464.38 |
| Mar 14 2024 |
12555 |
464.38 |
| Mar 07 2024 |
6319 |
464.38 |
| Mar 07 2024 |
12588 |
464.38 |
| Feb 29 2024 |
6460 |
464.38 |
| Feb 29 2024 |
12677 |
464.38 |
| Feb 22 2024 |
6415 |
464.38 |
| Feb 22 2024 |
12607 |
464.38 |
| Feb 15 2024 |
6424 |
464.38 |
| Feb 15 2024 |
12595 |
464.38 |
| Feb 08 2024 |
6402 |
464.38 |
| Feb 08 2024 |
12540 |
464.38 |
| Feb 01 2024 |
6232 |
464.38 |
| Feb 01 2024 |
12435 |
464.38 |
| Jan 25 2024 |
6204 |
464.38 |
| Jan 25 2024 |
12419 |
464.38 |
| Jan 18 2024 |
6204 |
464.38 |
| Jan 18 2024 |
12424 |
464.38 |
| Jan 11 2024 |
6204 |
464.38 |
| Jan 11 2024 |
12426 |
464.38 |
| Jan 04 2024 |
6204 |
464.38 |
| Jan 04 2024 |
12417 |
464.38 |
| Dec 28 2023 |
6204 |
464.38 |
| Dec 28 2023 |
12416 |
464.38 |
| Dec 21 2023 |
6204 |
464.38 |
| Dec 21 2023 |
12416 |
464.38 |
| Dec 14 2023 |
6204 |
464.38 |
| Dec 14 2023 |
12416 |
464.38 |
| Dec 07 2023 |
6204 |
464.38 |
| Dec 07 2023 |
12417 |
464.38 |
| Nov 30 2023 |
6189 |
464.38 |
| Nov 30 2023 |
12413 |
464.38 |
| Nov 23 2023 |
6189 |
464.38 |
| Nov 23 2023 |
12412 |
464.38 |
| Nov 16 2023 |
6189 |
464.38 |
| Nov 16 2023 |
12402 |
464.38 |
| Nov 09 2023 |
6191 |
464.38 |
| Nov 09 2023 |
12408 |
464.38 |
| Nov 02 2023 |
6191 |
464.38 |
| Nov 02 2023 |
12408 |
464.38 |
| Oct 26 2023 |
6072 |
464.38 |
| Oct 26 2023 |
12369 |
464.38 |
| Oct 19 2023 |
6122 |
464.38 |
| Oct 19 2023 |
12318 |
464.38 |
| Oct 12 2023 |
6120 |
464.38 |
| Oct 12 2023 |
12320 |
464.38 |
| Oct 05 2023 |
6114 |
464.38 |
| Oct 05 2023 |
12147 |
464.38 |
| Sep 28 2023 |
6242 |
464.38 |
| Sep 28 2023 |
12254 |
464.38 |
| Sep 21 2023 |
6227 |
464.38 |
| Sep 21 2023 |
12241 |
464.38 |
| Sep 14 2023 |
6297 |
464.38 |
| Sep 14 2023 |
12288 |
464.38 |
| Sep 07 2023 |
6335 |
464.38 |
| Sep 07 2023 |
12346 |
464.38 |
| Aug 31 2023 |
6324 |
464.38 |
| Aug 31 2023 |
12389 |
464.38 |
| Aug 24 2023 |
6562 |
475.77 |
| Aug 24 2023 |
12739 |
475.77 |
| Aug 17 2023 |
6541 |
475.77 |
| Aug 17 2023 |
12798 |
475.77 |
| Aug 10 2023 |
6854 |
494.5 |
| Aug 10 2023 |
13434 |
494.5 |
| Aug 03 2023 |
6795 |
494.5 |
| Aug 03 2023 |
13397 |
494.5 |
| Jul 27 2023 |
6828 |
494.5 |
| Jul 27 2023 |
13402 |
494.5 |
| Jul 20 2023 |
6875 |
494.5 |
| Jul 20 2023 |
13319 |
494.5 |
| Jul 13 2023 |
6841 |
494.5 |
| Jul 13 2023 |
13323 |
494.5 |
| Jul 06 2023 |
6915 |
494.5 |
| Jul 06 2023 |
13364 |
494.5 |
| Jun 29 2023 |
6885 |
494.5 |
| Jun 29 2023 |
13333 |
494.5 |
| Jun 22 2023 |
8702 |
488.27 |
| Jun 22 2023 |
11459 |
488.27 |
| Jun 15 2023 |
8482 |
488.27 |
| Jun 15 2023 |
11350 |
488.27 |
| Jun 08 2023 |
8472 |
488.27 |
| Jun 08 2023 |
11342 |
488.27 |
| Jun 01 2023 |
8523 |
488.27 |
| Jun 01 2023 |
11374 |
488.27 |
| May 25 2023 |
8496 |
488.27 |
| May 25 2023 |
10925 |
488.27 |
