| Jun 05 2026 |
3326 |
410.78 |
| Jun 05 2026 |
3870 |
410.78 |
| Jun 02 2026 |
3260 |
410.78 |
| Jun 02 2026 |
3812 |
410.78 |
| May 26 2026 |
3434 |
257.79 |
| May 26 2026 |
3316 |
410.78 |
| May 26 2026 |
3817 |
410.78 |
| May 19 2026 |
3469 |
257.79 |
| May 19 2026 |
3612 |
421.79 |
| May 19 2026 |
4549 |
421.79 |
| May 12 2026 |
3314 |
257.79 |
| May 12 2026 |
3684 |
421.79 |
| May 12 2026 |
4688 |
421.79 |
| May 05 2026 |
3300 |
257.79 |
| May 05 2026 |
3467 |
421.79 |
| May 05 2026 |
4538 |
421.79 |
| Apr 28 2026 |
3319 |
257.79 |
| Apr 28 2026 |
4645 |
415.38 |
| Apr 28 2026 |
5837 |
415.38 |
| Apr 21 2026 |
3619 |
257.79 |
| Apr 21 2026 |
5036 |
461.8 |
| Apr 21 2026 |
4591 |
415.38 |
| Apr 21 2026 |
5916 |
415.38 |
| Apr 14 2026 |
3638 |
257.79 |
| Apr 14 2026 |
4458 |
435.09 |
| Apr 14 2026 |
3491 |
416.54 |
| Apr 14 2026 |
5909 |
414.91 |
| Apr 07 2026 |
4181 |
257.79 |
| Apr 07 2026 |
4474 |
435.09 |
| Apr 07 2026 |
3513 |
416.54 |
| Apr 07 2026 |
5958 |
414.91 |
| Mar 31 2026 |
4149 |
257.79 |
| Mar 31 2026 |
4420 |
435.09 |
| Mar 31 2026 |
3513 |
416.54 |
| Mar 31 2026 |
6035 |
414.91 |
| Mar 24 2026 |
4146 |
257.79 |
| Mar 24 2026 |
4438 |
435.09 |
| Mar 24 2026 |
3504 |
416.54 |
| Mar 24 2026 |
6138 |
414.91 |
| Mar 17 2026 |
4155 |
257.79 |
| Mar 17 2026 |
4428 |
435.09 |
| Mar 17 2026 |
3453 |
416.54 |
| Mar 17 2026 |
6163 |
414.91 |
| Mar 10 2026 |
4164 |
257.79 |
| Mar 10 2026 |
4389 |
435.09 |
| Mar 10 2026 |
3357 |
416.54 |
| Mar 10 2026 |
6168 |
414.91 |
| Mar 03 2026 |
4170 |
257.79 |
| Mar 03 2026 |
4380 |
435.09 |
| Mar 03 2026 |
3324 |
416.54 |
| Mar 03 2026 |
6220 |
414.91 |
| Feb 24 2026 |
4249 |
257.79 |
| Feb 24 2026 |
4284 |
435.09 |
| Feb 24 2026 |
3309 |
416.54 |
| Feb 24 2026 |
6068 |
414.91 |
| Feb 17 2026 |
4258 |
257.79 |
| Feb 17 2026 |
4160 |
435.09 |
| Feb 17 2026 |
3307 |
416.54 |
| Feb 17 2026 |
6138 |
414.91 |
| Feb 10 2026 |
4258 |
257.79 |
| Feb 10 2026 |
4293 |
435.09 |
| Feb 10 2026 |
3282 |
416.54 |
| Feb 10 2026 |
6197 |
414.91 |
| Feb 03 2026 |
4258 |
257.79 |
| Feb 03 2026 |
4294 |
435.09 |
| Feb 03 2026 |
3287 |
416.54 |
| Feb 03 2026 |
6214 |
414.91 |
| Jan 27 2026 |
4255 |
257.79 |
| Jan 27 2026 |
4325 |
435.09 |
| Jan 27 2026 |
3277 |
416.54 |
| Jan 27 2026 |
6247 |
414.91 |
| Jan 20 2026 |
4255 |
257.79 |
| Jan 20 2026 |
4354 |
435.09 |
| Jan 20 2026 |
3257 |
416.54 |
| Jan 20 2026 |
6283 |
414.91 |
| Jan 13 2026 |
4255 |
257.79 |
| Jan 13 2026 |
4355 |
435.09 |
| Jan 13 2026 |
3260 |
416.54 |
| Jan 13 2026 |
6297 |
414.91 |
| Jan 06 2026 |
4255 |
257.79 |
| Jan 06 2026 |
4355 |
435.09 |
| Jan 06 2026 |
3256 |
416.54 |
| Jan 06 2026 |
6293 |
414.91 |
| Dec 30 2025 |
4255 |
257.79 |
| Dec 30 2025 |
4355 |
435.09 |
| Dec 30 2025 |
3253 |
416.54 |
| Dec 30 2025 |
6303 |
414.91 |
| Dec 23 2025 |
4255 |
257.79 |
| Dec 23 2025 |
4350 |
435.09 |
| Dec 23 2025 |
3251 |
416.54 |
| Dec 23 2025 |
6290 |
414.91 |
| Dec 16 2025 |
4255 |
257.79 |
| Dec 16 2025 |
4353 |
435.09 |
| Dec 16 2025 |
3251 |
416.54 |
| Dec 16 2025 |
6306 |
414.91 |
| Dec 09 2025 |
4143 |
257.79 |
| Dec 09 2025 |
4353 |
435.09 |
| Dec 09 2025 |
3251 |
416.54 |
| Dec 09 2025 |
6306 |
414.91 |
| Dec 02 2025 |
4119 |
257.79 |
| Dec 02 2025 |
4353 |
435.09 |
| Dec 02 2025 |
3253 |
416.54 |
| Dec 02 2025 |
6306 |
414.91 |
| Nov 25 2025 |
4071 |
257.79 |
| Nov 25 2025 |
4353 |
435.09 |
| Nov 25 2025 |
3253 |
416.54 |
| Nov 25 2025 |
6306 |
414.91 |
| Nov 18 2025 |
4069 |
257.79 |
| Nov 18 2025 |
4353 |
435.09 |
| Nov 18 2025 |
3253 |
416.54 |
| Nov 18 2025 |
6306 |
414.91 |
| Nov 11 2025 |
4353 |
435.09 |
| Nov 11 2025 |
3240 |
416.54 |
| Nov 11 2025 |
6304 |
414.91 |
| Nov 04 2025 |
4353 |
435.09 |
| Nov 04 2025 |
3240 |
416.54 |
| Nov 04 2025 |
6305 |
414.91 |
| Oct 28 2025 |
4370 |
435.09 |
| Oct 28 2025 |
3242 |
416.54 |
| Oct 28 2025 |
6328 |
414.91 |
| Oct 21 2025 |
4540 |
435.09 |
| Oct 21 2025 |
3242 |
416.54 |
| Oct 21 2025 |
6336 |
414.91 |
| Oct 14 2025 |
4540 |
435.09 |
| Oct 14 2025 |
3254 |
416.54 |
| Oct 14 2025 |
6338 |
414.91 |
| Oct 07 2025 |
4392 |
435.09 |
| Oct 07 2025 |
3254 |
416.54 |
| Oct 07 2025 |
6325 |
414.91 |
| Sep 30 2025 |
4403 |
435.09 |
| Sep 30 2025 |
3246 |
416.54 |
| Sep 30 2025 |
6326 |
414.91 |
| Sep 23 2025 |
4390 |
435.09 |
| Sep 23 2025 |
3242 |
416.54 |
| Sep 23 2025 |
6337 |
414.91 |
| Sep 16 2025 |
4390 |
435.09 |
| Sep 16 2025 |
3137 |
416.54 |
| Sep 16 2025 |
6352 |
414.91 |
| Sep 09 2025 |
4288 |
435.09 |
| Sep 09 2025 |
3162 |
416.54 |
| Sep 09 2025 |
6354 |
414.91 |
| Sep 02 2025 |
4405 |
435.09 |
| Sep 02 2025 |
3435 |
426.11 |
| Sep 02 2025 |
6511 |
422.56 |
| Aug 26 2025 |
4496 |
435.09 |
| Aug 26 2025 |
3453 |
426.11 |
| Aug 26 2025 |
6628 |
422.56 |
| Aug 19 2025 |
4423 |
435.09 |
| Aug 19 2025 |
3483 |
426.11 |
| Aug 19 2025 |
6621 |
422.56 |
| Aug 12 2025 |
4428 |
435.09 |
| Aug 12 2025 |
5726 |
426.11 |
| Aug 12 2025 |
6622 |
422.56 |
| Aug 05 2025 |
4454 |
435.09 |
| Aug 05 2025 |
5713 |
426.11 |
| Aug 05 2025 |
6688 |
422.56 |
| Jul 29 2025 |
4420 |
435.09 |
| Jul 29 2025 |
5787 |
426.11 |
| Jul 29 2025 |
6634 |
422.56 |
| Jul 22 2025 |
4461 |
435.09 |
| Jul 22 2025 |
5775 |
426.11 |
| Jul 22 2025 |
6757 |
422.56 |
| Jul 15 2025 |
4475 |
435.09 |
| Jul 15 2025 |
5734 |
426.11 |
| Jul 15 2025 |
6741 |
422.56 |
| Jul 08 2025 |
3144 |
430.53 |
| Jul 08 2025 |
5813 |
426.11 |
| Jul 08 2025 |
6547 |
415.95 |
| Jul 01 2025 |
3154 |
430.53 |
| Jul 01 2025 |
6167 |
426.11 |
| Jul 01 2025 |
6536 |
415.95 |
| Jun 24 2025 |
3142 |
430.53 |
| Jun 24 2025 |
5888 |
426.11 |
| Jun 24 2025 |
6544 |
415.95 |
| Jun 17 2025 |
3155 |
430.53 |
| Jun 17 2025 |
5925 |
426.11 |
| Jun 17 2025 |
6568 |
415.95 |
| Jun 10 2025 |
3120 |
430.53 |
| Jun 10 2025 |
5975 |
426.11 |
| Jun 10 2025 |
6539 |
415.95 |
| Jun 03 2025 |
3065 |
430.53 |
| Jun 03 2025 |
5892 |
426.11 |
| Jun 03 2025 |
6544 |
415.95 |
| May 27 2025 |
3038 |
430.53 |
| May 27 2025 |
5903 |
424.92 |
| May 27 2025 |
6935 |
428.28 |
| May 20 2025 |
3085 |
430.53 |
| May 20 2025 |
5776 |
424.92 |
| May 20 2025 |
7045 |
428.28 |
| May 13 2025 |
2968 |
423.99 |
| May 13 2025 |
5722 |
424.92 |
| May 13 2025 |
6188 |
400.91 |
| May 06 2025 |
2904 |
423.99 |
| May 06 2025 |
5755 |
424.92 |
| May 06 2025 |
6150 |
400.91 |
| Apr 29 2025 |
3246 |
438.21 |
| Apr 29 2025 |
6462 |
406.47 |
| Apr 22 2025 |
3159 |
432.31 |
| Apr 22 2025 |
6779 |
414.8 |
| Apr 15 2025 |
3173 |
432.31 |
| Apr 15 2025 |
6753 |
414.8 |
| Apr 08 2025 |
3225 |
432.31 |
| Apr 08 2025 |
6858 |
414.8 |
| Apr 01 2025 |
3276 |
432.31 |
| Apr 01 2025 |
6868 |
414.8 |
| Mar 25 2025 |
3208 |
432.31 |
| Mar 25 2025 |
6807 |
414.8 |
| Mar 18 2025 |
3256 |
432.31 |
| Mar 18 2025 |
6838 |
414.8 |
| Mar 11 2025 |
3226 |
432.31 |
| Mar 11 2025 |
6816 |
414.8 |
| Mar 04 2025 |
3284 |
432.31 |
| Mar 04 2025 |
6834 |
414.8 |
| Feb 25 2025 |
3229 |
432.31 |
| Feb 25 2025 |
6782 |
414.8 |
| Feb 18 2025 |
3258 |
432.31 |
| Feb 18 2025 |
6793 |
414.8 |
| Feb 11 2025 |
3366 |
432.31 |
| Feb 11 2025 |
6820 |
414.8 |
| Feb 04 2025 |
3335 |
432.31 |
| Feb 04 2025 |
6787 |
414.8 |
| Jan 29 2025 |
3380 |
432.31 |
| Jan 29 2025 |
6785 |
414.8 |
| Jan 22 2025 |
3411 |
432.31 |
| Jan 22 2025 |
6812 |
414.8 |
| Jan 15 2025 |
3414 |
432.31 |
| Jan 15 2025 |
6815 |
414.8 |
| Jan 08 2025 |
3414 |
432.31 |
| Jan 08 2025 |
6765 |
414.8 |
| Jan 01 2025 |
3414 |
432.31 |
| Jan 01 2025 |
6765 |
414.8 |
| Dec 25 2024 |
3414 |
432.31 |
| Dec 25 2024 |
6754 |
414.8 |
| Dec 18 2024 |
3377 |
432.31 |
| Dec 18 2024 |
6744 |
414.8 |
| Dec 11 2024 |
3377 |
432.31 |
| Dec 11 2024 |
6740 |
414.8 |
| Dec 04 2024 |
3377 |
432.31 |
| Dec 04 2024 |
6740 |
414.8 |
| Nov 27 2024 |
3377 |
432.31 |
| Nov 27 2024 |
6740 |
414.8 |
| Nov 20 2024 |
3377 |
432.31 |
| Nov 20 2024 |
6738 |
414.8 |
| Nov 13 2024 |
3375 |
432.31 |
| Nov 13 2024 |
6735 |
414.8 |
| Nov 06 2024 |
3347 |
432.31 |
| Nov 06 2024 |
6724 |
414.8 |
| Oct 30 2024 |
3328 |
432.31 |
| Oct 30 2024 |
6699 |
414.8 |
| Oct 23 2024 |
3328 |
432.31 |
| Oct 23 2024 |
6987 |
414.8 |
| Oct 16 2024 |
3326 |
432.31 |
| Oct 16 2024 |
6994 |
414.8 |
| Oct 09 2024 |
3363 |
432.31 |
| Oct 09 2024 |
7006 |
414.8 |
| Oct 02 2024 |
3352 |
432.31 |
| Oct 02 2024 |
6987 |
414.8 |
| Sep 25 2024 |
3266 |
432.31 |
| Sep 25 2024 |
6980 |
414.8 |
| Sep 18 2024 |
3283 |
432.31 |
| Sep 18 2024 |
6922 |
414.8 |
| Sep 11 2024 |
3275 |
432.31 |
| Sep 11 2024 |
6931 |
414.8 |
| Sep 04 2024 |
4728 |
435.95 |
| Sep 04 2024 |
6788 |
413.15 |
| Aug 28 2024 |
4758 |
435.95 |
| Aug 28 2024 |
6850 |
413.15 |
| Aug 21 2024 |
4796 |
435.95 |
| Aug 21 2024 |
6915 |
413.15 |
| Aug 14 2024 |
4747 |
435.95 |
| Aug 14 2024 |
6771 |
413.15 |
| Aug 07 2024 |
4789 |
435.95 |
| Aug 07 2024 |
6804 |
413.15 |
| Jul 31 2024 |
4843 |
435.95 |
| Jul 31 2024 |
6802 |
413.15 |
| Jul 24 2024 |
4819 |
435.95 |
| Jul 24 2024 |
6737 |
413.15 |
| Jul 17 2024 |
4745 |
435.95 |
| Jul 17 2024 |
6780 |
413.15 |
| Jul 10 2024 |
4504 |
435.95 |
| Jul 10 2024 |
6684 |
413.15 |
| Jul 03 2024 |
3193 |
432.37 |
| Jul 03 2024 |
6448 |
405.43 |
| Jun 26 2024 |
3202 |
432.37 |
| Jun 26 2024 |
6397 |
405.43 |
| Jun 19 2024 |
3123 |
432.37 |
| Jun 19 2024 |
6443 |
405.43 |
| Jun 12 2024 |
3139 |
432.37 |
| Jun 12 2024 |
6422 |
405.43 |
| Jun 05 2024 |
2978 |
421.92 |
| Jun 05 2024 |
6247 |
398.41 |
| May 29 2024 |
3422 |
449.53 |
| May 29 2024 |
8036 |
449.53 |
| May 22 2024 |
3322 |
446.46 |
| May 22 2024 |
8008 |
446.46 |
| May 15 2024 |
3315 |
446.46 |
| May 15 2024 |
7940 |
446.46 |
| May 08 2024 |
3020 |
434.36 |
| May 08 2024 |
7459 |
434.36 |
| May 01 2024 |
3019 |
430.92 |
| May 01 2024 |
7462 |
430.92 |
| Apr 24 2024 |
5234 |
430.92 |
| Apr 24 2024 |
10788 |
430.92 |
| Apr 17 2024 |
5476 |
430.92 |
| Apr 17 2024 |
11012 |
430.92 |
| Apr 10 2024 |
5446 |
430.92 |
| Apr 10 2024 |
10983 |
430.92 |
| Apr 03 2024 |
5480 |
430.92 |
| Apr 03 2024 |
10997 |
430.92 |
| Mar 27 2024 |
5559 |
430.92 |
| Mar 27 2024 |
11020 |
430.92 |
| Mar 21 2024 |
5616 |
430.92 |
| Mar 21 2024 |
11021 |
430.92 |
| Mar 14 2024 |
5448 |
430.92 |
| Mar 14 2024 |
10896 |
430.92 |
| Mar 07 2024 |
5463 |
430.92 |
| Mar 07 2024 |
10927 |
430.92 |
| Feb 29 2024 |
5577 |
430.92 |
| Feb 29 2024 |
10998 |
430.92 |
| Feb 22 2024 |
5557 |
430.92 |
| Feb 22 2024 |
10951 |
430.92 |
| Feb 15 2024 |
5562 |
430.92 |
| Feb 15 2024 |
10930 |
430.92 |
| Feb 08 2024 |
5544 |
430.92 |
| Feb 08 2024 |
10893 |
430.92 |
| Feb 01 2024 |
5371 |
430.92 |
| Feb 01 2024 |
10778 |
430.92 |
| Jan 25 2024 |
5344 |
430.92 |
| Jan 25 2024 |
10767 |
430.92 |
| Jan 18 2024 |
5344 |
430.92 |
| Jan 18 2024 |
10765 |
430.92 |
| Jan 11 2024 |
5344 |
430.92 |
| Jan 11 2024 |
10763 |
430.92 |
| Jan 04 2024 |
5344 |
430.92 |
| Jan 04 2024 |
10752 |
430.92 |
| Dec 28 2023 |
5344 |
430.92 |
| Dec 28 2023 |
10749 |
430.92 |
| Dec 21 2023 |
5344 |
430.92 |
| Dec 21 2023 |
10749 |
430.92 |
| Dec 14 2023 |
5344 |
430.92 |
| Dec 14 2023 |
10748 |
430.92 |
| Dec 07 2023 |
5344 |
430.92 |
| Dec 07 2023 |
10749 |
430.92 |
| Nov 30 2023 |
5329 |
430.92 |
| Nov 30 2023 |
10746 |
430.92 |
| Nov 23 2023 |
5328 |
430.92 |
| Nov 23 2023 |
10745 |
430.92 |
| Nov 16 2023 |
5328 |
430.92 |
| Nov 16 2023 |
10741 |
430.92 |
| Nov 09 2023 |
5329 |
430.92 |
| Nov 09 2023 |
10735 |
430.92 |
| Nov 02 2023 |
5329 |
430.92 |
| Nov 02 2023 |
10735 |
430.92 |
| Oct 26 2023 |
5238 |
430.92 |
| Oct 26 2023 |
10703 |
430.92 |
| Oct 19 2023 |
5270 |
430.92 |
| Oct 19 2023 |
10655 |
430.92 |
| Oct 12 2023 |
5268 |
430.92 |
| Oct 12 2023 |
10652 |
430.92 |
| Oct 05 2023 |
5261 |
430.92 |
| Oct 05 2023 |
10509 |
430.92 |
| Sep 28 2023 |
5377 |
430.92 |
| Sep 28 2023 |
10613 |
430.92 |
| Sep 21 2023 |
5360 |
430.92 |
| Sep 21 2023 |
10602 |
430.92 |
| Sep 14 2023 |
5422 |
430.92 |
| Sep 14 2023 |
10634 |
430.92 |
| Sep 07 2023 |
5453 |
430.92 |
| Sep 07 2023 |
10681 |
430.92 |
| Aug 31 2023 |
5449 |
430.92 |
| Aug 31 2023 |
10717 |
430.92 |
| Aug 24 2023 |
5221 |
421.9 |
| Aug 24 2023 |
10046 |
421.9 |
| Aug 17 2023 |
5202 |
421.9 |
| Aug 17 2023 |
10104 |
421.9 |
| Aug 10 2023 |
5222 |
421.9 |
| Aug 10 2023 |
10138 |
421.9 |
| Aug 03 2023 |
5165 |
421.9 |
| Aug 03 2023 |
10115 |
421.9 |
| Jul 27 2023 |
5186 |
421.9 |
| Jul 27 2023 |
10112 |
421.9 |
| Jul 20 2023 |
5223 |
421.9 |
| Jul 20 2023 |
10054 |
421.9 |
| Jul 13 2023 |
5200 |
421.9 |
| Jul 13 2023 |
10065 |
421.9 |
| Jul 06 2023 |
5252 |
421.9 |
| Jul 06 2023 |
10093 |
421.9 |
| Jun 29 2023 |
5229 |
421.9 |
| Jun 29 2023 |
10072 |
421.9 |
| Jun 22 2023 |
5245 |
421.9 |
| Jun 22 2023 |
10037 |
421.9 |
| Jun 15 2023 |
5248 |
421.9 |
| Jun 15 2023 |
10078 |
421.9 |
| Jun 08 2023 |
5296 |
421.9 |
| Jun 08 2023 |
10148 |
421.9 |
| Jun 01 2023 |
5371 |
421.9 |
| Jun 01 2023 |
10164 |
421.9 |
| May 25 2023 |
5293 |
421.9 |
| May 25 2023 |
10078 |
421.9 |
