| Jun 05 2026 |
9021 |
605.42 |
| Jun 02 2026 |
8866 |
605.42 |
| May 26 2026 |
8846 |
605.42 |
| May 19 2026 |
9369 |
605.42 |
| May 12 2026 |
9701 |
605.42 |
| May 05 2026 |
9409 |
605.42 |
| Apr 28 2026 |
9400 |
605.42 |
| Apr 21 2026 |
9364 |
605.42 |
| Apr 14 2026 |
9397 |
605.42 |
| Apr 07 2026 |
9385 |
605.42 |
| Mar 31 2026 |
9251 |
605.42 |
| Mar 24 2026 |
9259 |
605.42 |
| Mar 17 2026 |
9267 |
605.42 |
| Mar 10 2026 |
9143 |
605.42 |
| Mar 03 2026 |
6730 |
533.75 |
| Mar 03 2026 |
8719 |
569.58 |
| Feb 24 2026 |
6604 |
533.75 |
| Feb 24 2026 |
8746 |
569.58 |
| Feb 17 2026 |
6526 |
533.75 |
| Feb 17 2026 |
8556 |
569.58 |
| Feb 10 2026 |
6684 |
533.75 |
| Feb 10 2026 |
8629 |
569.58 |
| Feb 03 2026 |
6694 |
533.75 |
| Feb 03 2026 |
8649 |
569.58 |
| Jan 27 2026 |
6766 |
533.75 |
| Jan 27 2026 |
8687 |
569.58 |
| Jan 20 2026 |
6805 |
533.75 |
| Jan 20 2026 |
8685 |
569.58 |
| Jan 13 2026 |
6806 |
533.75 |
| Jan 13 2026 |
8685 |
569.58 |
| Jan 06 2026 |
6806 |
533.75 |
| Jan 06 2026 |
8679 |
569.58 |
| Dec 30 2025 |
6806 |
533.75 |
| Dec 30 2025 |
8676 |
569.58 |
| Dec 23 2025 |
6782 |
533.75 |
| Dec 23 2025 |
8646 |
569.58 |
| Dec 16 2025 |
6818 |
533.75 |
| Dec 16 2025 |
8691 |
569.58 |
| Dec 09 2025 |
6818 |
533.75 |
| Dec 09 2025 |
8705 |
569.58 |
| Dec 02 2025 |
6818 |
533.75 |
| Dec 02 2025 |
8708 |
569.58 |
| Nov 25 2025 |
6818 |
533.75 |
| Nov 25 2025 |
8708 |
569.58 |
| Nov 18 2025 |
6818 |
533.75 |
| Nov 18 2025 |
8708 |
569.58 |
| Nov 11 2025 |
6818 |
533.75 |
| Nov 11 2025 |
8685 |
569.58 |
| Nov 04 2025 |
6818 |
533.75 |
| Nov 04 2025 |
8685 |
569.58 |
| Oct 28 2025 |
6870 |
533.75 |
| Oct 28 2025 |
8738 |
569.58 |
| Oct 21 2025 |
7072 |
533.75 |
| Oct 21 2025 |
9028 |
569.58 |
| Oct 14 2025 |
7072 |
533.75 |
| Oct 14 2025 |
8987 |
569.58 |
| Oct 07 2025 |
6780 |
533.75 |
| Oct 07 2025 |
8677 |
569.58 |
| Sep 30 2025 |
6786 |
533.75 |
| Sep 30 2025 |
8717 |
569.58 |
| Sep 23 2025 |
6761 |
533.75 |
| Sep 23 2025 |
8685 |
569.58 |
| Sep 16 2025 |
6776 |
533.75 |
| Sep 16 2025 |
8639 |
569.58 |
| Sep 09 2025 |
6688 |
533.75 |
| Sep 09 2025 |
8581 |
569.58 |
| Sep 02 2025 |
6964 |
533.75 |
| Sep 02 2025 |
8905 |
569.58 |
| Aug 26 2025 |
7046 |
533.75 |
| Aug 26 2025 |
8978 |
569.58 |
| Aug 19 2025 |
6975 |
533.75 |
| Aug 19 2025 |
8851 |
569.58 |
| Aug 12 2025 |
6988 |
533.75 |
| Aug 12 2025 |
10263 |
533.75 |
| Aug 05 2025 |
7023 |
533.75 |
| Aug 05 2025 |
10385 |
533.75 |
| Jul 29 2025 |
6947 |
533.75 |
| Jul 29 2025 |
10559 |
533.75 |
| Jul 22 2025 |
7008 |
533.75 |
| Jul 22 2025 |
10614 |
533.75 |
| Jul 15 2025 |
7059 |
533.75 |
| Jul 15 2025 |
10627 |
533.75 |
| Jul 08 2025 |
7141 |
533.75 |
| Jul 08 2025 |
11146 |
533.75 |
| Jul 01 2025 |
7124 |
533.75 |
| Jul 01 2025 |
11480 |
533.75 |
| Jun 24 2025 |
6767 |
533.75 |
| Jun 24 2025 |
10926 |
533.75 |
| Jun 17 2025 |
6854 |
533.75 |
| Jun 17 2025 |
10941 |
533.75 |
| Jun 10 2025 |
6953 |
533.75 |
| Jun 10 2025 |
11121 |
533.75 |
| Jun 03 2025 |
6907 |
533.75 |
| Jun 03 2025 |
11108 |
533.75 |
| May 27 2025 |
7056 |
533.75 |
| May 27 2025 |
11246 |
533.75 |
| May 20 2025 |
7386 |
533.75 |
| May 20 2025 |
11446 |
533.75 |
| May 13 2025 |
7589 |
533.75 |
| May 13 2025 |
11430 |
533.75 |
| May 06 2025 |
7695 |
533.75 |
| May 06 2025 |
11630 |
533.75 |
| Apr 29 2025 |
7737 |
533.75 |
| Apr 29 2025 |
11708 |
533.75 |
| Apr 22 2025 |
7640 |
533.75 |
| Apr 22 2025 |
11623 |
533.75 |
| Apr 15 2025 |
7643 |
533.75 |
| Apr 15 2025 |
11713 |
533.75 |
| Apr 08 2025 |
7690 |
533.75 |
| Apr 08 2025 |
11661 |
533.75 |
| Apr 01 2025 |
7870 |
533.75 |
| Apr 01 2025 |
11249 |
533.75 |
| Mar 25 2025 |
7906 |
533.75 |
| Mar 25 2025 |
11283 |
533.75 |
| Mar 18 2025 |
7801 |
533.75 |
| Mar 18 2025 |
11204 |
533.75 |
| Jun 12 2024 |
6943 |
543.75 |
| Jun 12 2024 |
10575 |
543.75 |
| Jun 05 2024 |
7005 |
543.75 |
| Jun 05 2024 |
10635 |
543.75 |
| May 29 2024 |
7016 |
543.75 |
| May 29 2024 |
10581 |
543.75 |
| May 22 2024 |
6910 |
543.75 |
| May 22 2024 |
10960 |
543.75 |
| May 15 2024 |
6826 |
543.75 |
| May 15 2024 |
10993 |
543.75 |
| May 08 2024 |
6898 |
543.75 |
| May 08 2024 |
11071 |
543.75 |
| May 01 2024 |
6901 |
543.75 |
| May 01 2024 |
11786 |
543.75 |
| Apr 24 2024 |
7719 |
463 |
| Apr 24 2024 |
8717 |
543.75 |
| Apr 24 2024 |
13982 |
503.38 |
| Apr 17 2024 |
7770 |
463 |
| Apr 17 2024 |
8708 |
543.75 |
| Apr 17 2024 |
14019 |
503.38 |
| Apr 10 2024 |
7815 |
463 |
| Apr 10 2024 |
8750 |
543.75 |
| Apr 10 2024 |
14111 |
503.38 |
| Apr 03 2024 |
7659 |
463 |
| Apr 03 2024 |
8709 |
543.75 |
| Apr 03 2024 |
13904 |
503.38 |
| Mar 27 2024 |
7715 |
463 |
| Mar 27 2024 |
8654 |
543.75 |
| Mar 27 2024 |
13958 |
503.38 |
| Mar 21 2024 |
7758 |
463 |
| Mar 21 2024 |
8678 |
543.75 |
| Mar 21 2024 |
13827 |
503.38 |
| Mar 14 2024 |
7740 |
463 |
| Mar 14 2024 |
8667 |
543.75 |
| Mar 14 2024 |
13871 |
503.38 |
| Mar 07 2024 |
7759 |
463 |
| Mar 07 2024 |
8719 |
543.75 |
| Mar 07 2024 |
13923 |
503.38 |
| Feb 29 2024 |
7772 |
463 |
| Feb 29 2024 |
8732 |
543.75 |
| Feb 29 2024 |
13931 |
503.38 |
| Feb 22 2024 |
7754 |
463 |
| Feb 22 2024 |
8699 |
543.75 |
| Feb 22 2024 |
13952 |
503.38 |
| Feb 15 2024 |
7605 |
463 |
| Feb 15 2024 |
8705 |
543.75 |
| Feb 15 2024 |
13891 |
503.38 |
| Feb 08 2024 |
7664 |
463 |
| Feb 08 2024 |
8667 |
543.75 |
| Feb 08 2024 |
13920 |
503.38 |
| Feb 01 2024 |
7609 |
463 |
| Feb 01 2024 |
8691 |
543.75 |
| Feb 01 2024 |
13862 |
503.38 |
| Jan 25 2024 |
7545 |
463 |
| Jan 25 2024 |
8666 |
543.75 |
| Jan 25 2024 |
13760 |
503.38 |
| Jan 18 2024 |
7545 |
463 |
| Jan 18 2024 |
8652 |
543.75 |
| Jan 18 2024 |
13765 |
503.38 |
| Jan 11 2024 |
7545 |
463 |
| Jan 11 2024 |
8642 |
543.75 |
| Jan 11 2024 |
13752 |
503.38 |
| Jan 04 2024 |
7545 |
463 |
| Jan 04 2024 |
8649 |
543.75 |
| Jan 04 2024 |
13374 |
503.38 |
| Dec 28 2023 |
7545 |
463 |
| Dec 28 2023 |
8646 |
543.75 |
| Dec 28 2023 |
13347 |
503.38 |
| Dec 21 2023 |
7545 |
463 |
| Dec 21 2023 |
8646 |
543.75 |
| Dec 21 2023 |
13347 |
503.38 |
| Dec 14 2023 |
7545 |
463 |
| Dec 14 2023 |
8642 |
543.75 |
| Dec 14 2023 |
13317 |
503.38 |
| Dec 07 2023 |
7545 |
463 |
| Dec 07 2023 |
8643 |
543.75 |
| Dec 07 2023 |
13317 |
503.38 |
| Nov 30 2023 |
7539 |
463 |
| Nov 30 2023 |
8644 |
543.75 |
| Nov 30 2023 |
13319 |
503.38 |
| Nov 23 2023 |
7539 |
463 |
| Nov 23 2023 |
8644 |
543.75 |
| Nov 23 2023 |
13294 |
503.38 |
| Nov 16 2023 |
7541 |
463 |
| Nov 16 2023 |
8581 |
543.75 |
| Nov 16 2023 |
13177 |
503.38 |
| Nov 09 2023 |
7553 |
463 |
| Nov 09 2023 |
8579 |
543.75 |
| Nov 09 2023 |
13073 |
503.38 |
| Nov 02 2023 |
7550 |
463 |
| Nov 02 2023 |
8579 |
543.75 |
| Nov 02 2023 |
13066 |
503.38 |
| Oct 26 2023 |
7530 |
463 |
| Oct 26 2023 |
8580 |
543.75 |
| Oct 26 2023 |
13067 |
503.38 |
| Oct 19 2023 |
7543 |
463 |
| Oct 19 2023 |
8564 |
543.75 |
| Oct 19 2023 |
13006 |
503.38 |
| Oct 12 2023 |
7508 |
463 |
| Oct 12 2023 |
8560 |
543.75 |
| Oct 12 2023 |
12940 |
503.38 |
| Oct 05 2023 |
7421 |
463 |
| Oct 05 2023 |
8589 |
543.75 |
| Oct 05 2023 |
12600 |
503.38 |
| Sep 28 2023 |
7347 |
463 |
| Sep 28 2023 |
8582 |
543.75 |
| Sep 28 2023 |
12458 |
503.38 |
| Sep 21 2023 |
7349 |
463 |
| Sep 21 2023 |
8484 |
543.75 |
| Sep 21 2023 |
12378 |
503.38 |
| Sep 14 2023 |
7401 |
463 |
| Sep 14 2023 |
8518 |
543.75 |
| Sep 14 2023 |
12516 |
503.38 |
| Sep 07 2023 |
7501 |
463 |
| Sep 07 2023 |
8662 |
543.75 |
| Sep 07 2023 |
12729 |
503.38 |
| Aug 31 2023 |
7468 |
463 |
| Aug 31 2023 |
8652 |
543.75 |
| Aug 31 2023 |
12778 |
503.38 |
| Aug 24 2023 |
7514 |
463 |
| Aug 24 2023 |
8639 |
543.75 |
| Aug 24 2023 |
12571 |
503.38 |
| Aug 17 2023 |
7518 |
463 |
| Aug 17 2023 |
8789 |
543.75 |
| Aug 17 2023 |
12695 |
503.38 |
| Aug 10 2023 |
7508 |
463 |
| Aug 10 2023 |
8899 |
543.75 |
| Aug 10 2023 |
12703 |
503.38 |
| Aug 03 2023 |
7521 |
463 |
| Aug 03 2023 |
8844 |
543.75 |
| Aug 03 2023 |
12694 |
503.38 |
| Jul 27 2023 |
7517 |
463 |
| Jul 27 2023 |
8947 |
543.75 |
| Jul 27 2023 |
12742 |
503.38 |
| Jul 20 2023 |
7560 |
463 |
| Jul 20 2023 |
9209 |
543.75 |
| Jul 20 2023 |
12301 |
503.38 |
| Jul 13 2023 |
7583 |
463 |
| Jul 13 2023 |
9269 |
543.75 |
| Jul 13 2023 |
12331 |
503.38 |
| Jul 06 2023 |
7615 |
463 |
| Jul 06 2023 |
9341 |
543.75 |
| Jul 06 2023 |
12339 |
503.38 |
| Jun 29 2023 |
7609 |
463 |
| Jun 29 2023 |
9402 |
543.75 |
| Jun 29 2023 |
12383 |
503.38 |
| Jun 22 2023 |
7596 |
463 |
| Jun 22 2023 |
9444 |
543.75 |
| Jun 22 2023 |
12411 |
503.38 |
| Jun 15 2023 |
7407 |
463 |
| Jun 15 2023 |
9704 |
463 |
| Jun 08 2023 |
7392 |
463 |
| Jun 08 2023 |
9707 |
463 |
| Jun 01 2023 |
7430 |
463 |
| Jun 01 2023 |
9728 |
463 |
| May 25 2023 |
7411 |
463 |
| May 25 2023 |
9350 |
463 |
