| Feb 24 2026 |
8766 |
417.44 |
| Feb 17 2026 |
8788 |
417.44 |
| Feb 10 2026 |
8677 |
417.44 |
| Feb 03 2026 |
8675 |
417.44 |
| Jan 27 2026 |
8660 |
417.44 |
| Jan 20 2026 |
8727 |
417.44 |
| Jan 13 2026 |
8720 |
417.44 |
| Jan 06 2026 |
8728 |
417.44 |
| Dec 30 2025 |
8730 |
417.44 |
| Dec 23 2025 |
8720 |
417.44 |
| Dec 16 2025 |
8728 |
417.44 |
| Dec 09 2025 |
8722 |
417.44 |
| Dec 02 2025 |
8700 |
417.44 |
| Nov 25 2025 |
8688 |
417.44 |
| Nov 18 2025 |
8694 |
417.44 |
| Nov 11 2025 |
8683 |
417.44 |
| Nov 04 2025 |
8682 |
417.44 |
| Oct 28 2025 |
8621 |
417.44 |
| Oct 21 2025 |
8791 |
417.44 |
| Oct 14 2025 |
8965 |
417.44 |
| Oct 07 2025 |
9071 |
417.44 |
| Sep 30 2025 |
9184 |
417.44 |
| Sep 23 2025 |
9211 |
417.44 |
| Sep 16 2025 |
8819 |
417.44 |
| Sep 09 2025 |
8814 |
417.44 |
| Sep 02 2025 |
8953 |
417.44 |
| Aug 26 2025 |
8690 |
417.44 |
| Aug 19 2025 |
8924 |
417.44 |
| Aug 12 2025 |
9004 |
417.44 |
| Aug 05 2025 |
8515 |
417.44 |
| Jul 29 2025 |
8611 |
417.44 |
| Jul 22 2025 |
8648 |
417.44 |
| Jul 15 2025 |
8956 |
417.44 |
| Jul 08 2025 |
9218 |
417.44 |
| Jul 01 2025 |
8950 |
417.44 |
| Jun 24 2025 |
8850 |
417.44 |
| Jun 17 2025 |
9085 |
417.44 |
| Jun 10 2025 |
9169 |
417.44 |
| Jun 03 2025 |
9195 |
417.44 |
| May 27 2025 |
9233 |
417.44 |
| May 20 2025 |
9482 |
417.44 |
| May 13 2025 |
9640 |
417.44 |
| May 06 2025 |
9758 |
417.44 |
| Apr 29 2025 |
9808 |
417.44 |
| Apr 22 2025 |
10068 |
417.44 |
| Apr 15 2025 |
9978 |
417.44 |
| Apr 08 2025 |
9624 |
417.44 |
| Apr 01 2025 |
9416 |
417.44 |
| Mar 25 2025 |
9363 |
417.44 |
| Mar 18 2025 |
9420 |
417.44 |
| Mar 11 2025 |
7570 |
368.5 |
| Mar 04 2025 |
7317 |
368.5 |
| Feb 25 2025 |
7899 |
381.91 |
| Feb 18 2025 |
7848 |
381.91 |
| Feb 11 2025 |
7705 |
381.91 |
| Feb 04 2025 |
7626 |
381.91 |
| Jan 29 2025 |
7678 |
381.91 |
| Jan 22 2025 |
7626 |
381.91 |
| Jan 15 2025 |
7630 |
381.91 |
| Jan 08 2025 |
7564 |
381.91 |
| Jan 01 2025 |
7512 |
381.91 |
| Dec 25 2024 |
7511 |
381.91 |
| Dec 18 2024 |
7501 |
381.91 |
| Dec 11 2024 |
7494 |
381.91 |
| Dec 04 2024 |
7483 |
381.91 |
| Nov 27 2024 |
7514 |
381.91 |
| Nov 20 2024 |
7549 |
381.91 |
| Nov 13 2024 |
7597 |
381.91 |
| Nov 06 2024 |
7736 |
381.91 |
| Oct 30 2024 |
7731 |
381.91 |
| Oct 23 2024 |
7769 |
381.91 |
| Oct 16 2024 |
8497 |
381.91 |
| Oct 09 2024 |
8756 |
381.91 |
| Oct 02 2024 |
3907 |
381.91 |
| Sep 25 2024 |
3742 |
381.91 |
| Sep 18 2024 |
3623 |
381.91 |
| Sep 11 2024 |
3310 |
381.91 |
| Sep 04 2024 |
3238 |
381.91 |
| Aug 28 2024 |
3179 |
381.91 |
| Aug 21 2024 |
3226 |
381.91 |
| Aug 14 2024 |
3198 |
381.91 |
| Aug 07 2024 |
3138 |
381.91 |
| Jul 31 2024 |
3148 |
381.91 |
| Jul 24 2024 |
3169 |
381.91 |
| Jul 17 2024 |
3121 |
381.91 |
| Jul 10 2024 |
3144 |
381.91 |
| Jul 03 2024 |
3120 |
381.91 |
| Jun 26 2024 |
3079 |
381.91 |
| Jun 19 2024 |
3061 |
381.91 |
| Jun 12 2024 |
3057 |
381.91 |
| Jun 05 2024 |
3104 |
381.91 |
| May 29 2024 |
3162 |
381.91 |
| May 22 2024 |
3063 |
381.91 |
| May 15 2024 |
1686 |
376.96 |
| May 08 2024 |
1679 |
376.96 |
| May 01 2024 |
1607 |
373.61 |
| Apr 24 2024 |
2619 |
373.61 |
| Apr 17 2024 |
2702 |
373.61 |
| Apr 10 2024 |
2667 |
373.61 |
| Apr 03 2024 |
2826 |
379.91 |
| Mar 27 2024 |
2798 |
379.91 |
| Mar 21 2024 |
2799 |
379.91 |
| Mar 14 2024 |
2786 |
379.91 |
| Mar 07 2024 |
2798 |
379.91 |
| Feb 29 2024 |
2804 |
379.91 |
| Feb 22 2024 |
2806 |
379.91 |
| Feb 15 2024 |
2834 |
379.91 |
| Feb 08 2024 |
2844 |
379.91 |
| Feb 01 2024 |
2850 |
379.91 |
| Jan 25 2024 |
2861 |
379.91 |
| Jan 18 2024 |
2869 |
379.91 |
| Jan 11 2024 |
2878 |
379.91 |
| Jan 04 2024 |
2878 |
379.91 |
| Dec 28 2023 |
2866 |
379.91 |
| Dec 21 2023 |
2866 |
379.91 |
| Dec 14 2023 |
2866 |
379.91 |
| Dec 07 2023 |
2848 |
379.91 |
| Nov 30 2023 |
2554 |
379.91 |
| Nov 23 2023 |
2509 |
379.91 |
| Nov 16 2023 |
2206 |
379.91 |
| Nov 09 2023 |
2102 |
379.91 |
| Nov 02 2023 |
2093 |
379.91 |
| Oct 26 2023 |
2023 |
379.91 |
| Oct 19 2023 |
2031 |
379.91 |
| Oct 12 2023 |
2043 |
379.91 |
| Oct 05 2023 |
2030 |
379.91 |
| Sep 28 2023 |
2050 |
383.26 |
| Sep 21 2023 |
2039 |
383.26 |
| Sep 14 2023 |
2071 |
383.26 |
| Sep 07 2023 |
2054 |
383.26 |
| Aug 31 2023 |
2053 |
383.26 |
| Aug 24 2023 |
2066 |
383.26 |
| Aug 17 2023 |
2087 |
383.26 |
| Aug 10 2023 |
2092 |
383.26 |
| Aug 03 2023 |
2097 |
383.26 |
| Jul 27 2023 |
2109 |
383.26 |
| Jul 20 2023 |
2036 |
383.26 |
| Jul 13 2023 |
2053 |
383.26 |
| Jul 06 2023 |
1923 |
383.26 |
| Jun 29 2023 |
1831 |
383.26 |
| Jun 22 2023 |
1850 |
383.26 |
| Jun 15 2023 |
1681 |
383.26 |
| Jun 08 2023 |
1674 |
383.26 |
| Jun 01 2023 |
1642 |
383.26 |
