| Jun 05 2026 |
7794 |
365.85 |
| Jun 02 2026 |
7794 |
365.85 |
| May 26 2026 |
9237 |
365.85 |
| May 19 2026 |
9391 |
365.85 |
| May 12 2026 |
8959 |
365.85 |
| May 05 2026 |
8986 |
365.85 |
| Apr 28 2026 |
9103 |
365.85 |
| Apr 28 2026 |
4007 |
436.63 |
| Apr 28 2026 |
5043 |
436.63 |
| Apr 21 2026 |
10396 |
365.85 |
| Apr 21 2026 |
3994 |
436.63 |
| Apr 21 2026 |
5013 |
436.63 |
| Apr 14 2026 |
10465 |
365.85 |
| Apr 14 2026 |
4030 |
436.63 |
| Apr 14 2026 |
5031 |
436.63 |
| Apr 07 2026 |
11846 |
365.85 |
| Apr 07 2026 |
4038 |
436.63 |
| Apr 07 2026 |
5019 |
436.63 |
| Mar 31 2026 |
11762 |
365.85 |
| Mar 31 2026 |
4046 |
436.63 |
| Mar 31 2026 |
4892 |
436.63 |
| Mar 24 2026 |
11742 |
365.85 |
| Mar 24 2026 |
4035 |
436.63 |
| Mar 24 2026 |
4861 |
436.63 |
| Mar 17 2026 |
11950 |
365.85 |
| Mar 17 2026 |
3978 |
436.63 |
| Mar 17 2026 |
4852 |
436.63 |
| Mar 10 2026 |
12089 |
365.85 |
| Mar 10 2026 |
3878 |
436.63 |
| Mar 10 2026 |
4773 |
436.63 |
| Mar 03 2026 |
12176 |
365.85 |
| Mar 03 2026 |
3847 |
436.63 |
| Mar 03 2026 |
4735 |
436.63 |
| Feb 24 2026 |
12498 |
365.85 |
| Feb 24 2026 |
3826 |
436.63 |
| Feb 24 2026 |
4753 |
436.63 |
| Feb 17 2026 |
12612 |
365.85 |
| Feb 17 2026 |
3824 |
436.63 |
| Feb 17 2026 |
4602 |
436.63 |
| Feb 10 2026 |
12624 |
365.85 |
| Feb 10 2026 |
3798 |
436.63 |
| Feb 10 2026 |
4691 |
436.63 |
| Feb 03 2026 |
12624 |
365.85 |
| Feb 03 2026 |
3801 |
436.63 |
| Feb 03 2026 |
4699 |
436.63 |
| Jan 27 2026 |
12593 |
365.85 |
| Jan 27 2026 |
3795 |
436.63 |
| Jan 27 2026 |
4704 |
436.63 |
| Jan 20 2026 |
12593 |
365.85 |
| Jan 20 2026 |
3780 |
436.63 |
| Jan 20 2026 |
4701 |
436.63 |
| Jan 13 2026 |
12593 |
365.85 |
| Jan 13 2026 |
3786 |
436.63 |
| Jan 13 2026 |
4698 |
436.63 |
| Jan 06 2026 |
12593 |
365.85 |
| Jan 06 2026 |
3782 |
436.63 |
| Jan 06 2026 |
4696 |
436.63 |
| Dec 30 2025 |
12593 |
365.85 |
| Dec 30 2025 |
3780 |
436.63 |
| Dec 30 2025 |
4696 |
436.63 |
| Dec 23 2025 |
12593 |
365.85 |
| Dec 23 2025 |
3779 |
436.63 |
| Dec 23 2025 |
4690 |
436.63 |
| Dec 16 2025 |
12593 |
365.85 |
| Dec 16 2025 |
3779 |
436.63 |
| Dec 16 2025 |
4694 |
436.63 |
| Dec 09 2025 |
12280 |
365.85 |
| Dec 09 2025 |
3779 |
436.63 |
| Dec 09 2025 |
4698 |
436.63 |
| Dec 02 2025 |
12064 |
365.85 |
| Dec 02 2025 |
3783 |
436.63 |
| Dec 02 2025 |
4700 |
436.63 |
| Nov 25 2025 |
11691 |
365.85 |
| Nov 25 2025 |
3783 |
436.63 |
| Nov 25 2025 |
4700 |
436.63 |
| Nov 18 2025 |
11753 |
365.85 |
| Nov 18 2025 |
3783 |
436.63 |
| Nov 18 2025 |
4700 |
436.63 |
| Nov 11 2025 |
11302 |
365.85 |
| Nov 11 2025 |
3765 |
436.63 |
| Nov 11 2025 |
4686 |
436.63 |
| Nov 04 2025 |
11322 |
365.85 |
| Nov 04 2025 |
3765 |
436.63 |
| Nov 04 2025 |
4686 |
436.63 |
| Oct 28 2025 |
11549 |
365.85 |
| Oct 28 2025 |
3768 |
436.63 |
| Oct 28 2025 |
4713 |
436.63 |
| Oct 21 2025 |
11621 |
365.85 |
| Oct 21 2025 |
3768 |
436.63 |
| Oct 21 2025 |
4940 |
436.63 |
| Oct 14 2025 |
11862 |
365.85 |
| Oct 14 2025 |
3784 |
436.63 |
| Oct 14 2025 |
4910 |
436.63 |
| Oct 07 2025 |
11994 |
365.85 |
| Oct 07 2025 |
3782 |
436.63 |
| Oct 07 2025 |
4792 |
436.63 |
| Sep 30 2025 |
12131 |
365.85 |
| Sep 30 2025 |
3770 |
436.63 |
| Sep 30 2025 |
4801 |
436.63 |
| Sep 23 2025 |
12333 |
365.85 |
| Sep 23 2025 |
3768 |
436.63 |
| Sep 23 2025 |
4776 |
436.63 |
| Sep 16 2025 |
12099 |
365.85 |
| Sep 16 2025 |
3659 |
436.63 |
| Sep 16 2025 |
4704 |
436.63 |
| Sep 09 2025 |
12351 |
365.85 |
| Sep 09 2025 |
3692 |
436.63 |
| Sep 09 2025 |
4634 |
436.63 |
| Sep 02 2025 |
10927 |
365.85 |
| Sep 02 2025 |
3728 |
436.63 |
| Sep 02 2025 |
4789 |
436.63 |
| Aug 26 2025 |
10923 |
365.85 |
| Aug 26 2025 |
3727 |
436.63 |
| Aug 26 2025 |
4820 |
436.63 |
| Aug 19 2025 |
10962 |
365.85 |
| Aug 19 2025 |
3759 |
436.63 |
| Aug 19 2025 |
4755 |
436.63 |
| Aug 12 2025 |
11893 |
365.85 |
| Aug 12 2025 |
6017 |
436.63 |
| Aug 12 2025 |
6939 |
436.63 |
| Aug 05 2025 |
12234 |
365.85 |
| Aug 05 2025 |
6008 |
436.63 |
| Aug 05 2025 |
7025 |
436.63 |
| Jul 29 2025 |
6081 |
436.63 |
| Jul 29 2025 |
7147 |
436.63 |
| Jul 22 2025 |
6085 |
436.63 |
| Jul 22 2025 |
7148 |
436.63 |
| Jul 15 2025 |
6044 |
436.63 |
| Jul 15 2025 |
7127 |
436.63 |
| Jul 08 2025 |
6132 |
436.63 |
| Jul 08 2025 |
7535 |
436.63 |
| Jul 01 2025 |
6502 |
436.63 |
| Jul 01 2025 |
7848 |
436.63 |
| Jun 24 2025 |
6226 |
436.63 |
| Jun 24 2025 |
7337 |
436.63 |
| Jun 17 2025 |
6274 |
436.63 |
| Jun 17 2025 |
7368 |
436.63 |
| Jun 10 2025 |
6330 |
436.63 |
| Jun 10 2025 |
8430 |
398.46 |
| Jun 10 2025 |
7433 |
436.63 |
| Jun 03 2025 |
6253 |
436.63 |
| Jun 03 2025 |
8424 |
398.46 |
| Jun 03 2025 |
7414 |
436.63 |
| May 27 2025 |
6307 |
436.63 |
| May 27 2025 |
8460 |
398.46 |
| May 27 2025 |
7493 |
436.63 |
| May 20 2025 |
8699 |
398.46 |
| May 13 2025 |
11964 |
376.25 |
| May 13 2025 |
8856 |
398.46 |
| May 06 2025 |
11955 |
376.25 |
| May 06 2025 |
8982 |
398.46 |
| Apr 29 2025 |
10929 |
376.25 |
| Apr 29 2025 |
9032 |
398.46 |
| Apr 22 2025 |
11253 |
376.25 |
| Apr 22 2025 |
9278 |
398.46 |
| Apr 15 2025 |
12243 |
376.25 |
| Apr 15 2025 |
9193 |
398.46 |
| Apr 08 2025 |
12098 |
376.25 |
| Apr 08 2025 |
8834 |
398.46 |
| Apr 01 2025 |
11933 |
376.25 |
| Apr 01 2025 |
8658 |
398.46 |
| Mar 25 2025 |
11718 |
376.25 |
| Mar 25 2025 |
8611 |
398.46 |
| Mar 18 2025 |
11580 |
376.25 |
| Mar 18 2025 |
8662 |
398.46 |
| Mar 11 2025 |
12164 |
376.25 |
| Mar 11 2025 |
8930 |
398.46 |
| Mar 04 2025 |
10567 |
376.25 |
| Mar 04 2025 |
8672 |
398.46 |
| Feb 25 2025 |
10641 |
376.25 |
| Feb 25 2025 |
8653 |
398.46 |
| Feb 18 2025 |
10374 |
376.25 |
| Feb 18 2025 |
8597 |
398.46 |
| Feb 11 2025 |
9828 |
376.25 |
| Feb 11 2025 |
8424 |
398.46 |
| Feb 04 2025 |
8623 |
376.25 |
| Feb 04 2025 |
8337 |
398.46 |
| Jan 29 2025 |
8599 |
376.25 |
| Jan 29 2025 |
8401 |
398.46 |
| Jan 22 2025 |
8338 |
398.46 |
| Jan 15 2025 |
8342 |
398.46 |
| Jan 08 2025 |
8272 |
398.46 |
| Jan 01 2025 |
8202 |
398.46 |
| Dec 25 2024 |
8201 |
398.46 |
| Dec 18 2024 |
8191 |
398.46 |
| Dec 11 2024 |
8184 |
398.46 |
| Dec 04 2024 |
8172 |
398.46 |
| Nov 27 2024 |
8219 |
398.46 |
| Nov 20 2024 |
8252 |
398.46 |
| Nov 13 2024 |
8301 |
398.46 |
| Nov 06 2024 |
8477 |
398.46 |
| Oct 30 2024 |
8467 |
398.46 |
| Oct 23 2024 |
8501 |
398.46 |
| Oct 16 2024 |
9451 |
398.46 |
| Oct 09 2024 |
9714 |
398.46 |
| Oct 02 2024 |
4849 |
398.46 |
| Sep 25 2024 |
4643 |
398.46 |
| Sep 18 2024 |
4482 |
398.46 |
| Sep 11 2024 |
4080 |
398.46 |
| Sep 04 2024 |
3968 |
398.46 |
| Aug 28 2024 |
3885 |
398.46 |
| Aug 21 2024 |
3937 |
398.46 |
| Aug 14 2024 |
3897 |
398.46 |
| Aug 07 2024 |
3821 |
398.46 |
| Jul 31 2024 |
3840 |
398.46 |
| Jul 24 2024 |
3867 |
398.46 |
| Jul 17 2024 |
3801 |
398.46 |
| Jul 10 2024 |
3831 |
398.46 |
| Jul 03 2024 |
3790 |
398.46 |
| Jun 26 2024 |
3739 |
398.46 |
| Jun 19 2024 |
3713 |
398.46 |
| May 08 2024 |
3015 |
385 |
| May 01 2024 |
2989 |
385 |
| Apr 24 2024 |
4385 |
385 |
| Apr 17 2024 |
4424 |
385 |
| Apr 10 2024 |
4393 |
385 |
| Apr 03 2024 |
4459 |
385 |
| Mar 27 2024 |
4369 |
385 |
| Mar 21 2024 |
4400 |
385 |
| Mar 14 2024 |
4380 |
385 |
| Mar 07 2024 |
4379 |
385 |
| Feb 29 2024 |
4381 |
385 |
| Feb 22 2024 |
4386 |
385 |
| Feb 15 2024 |
4392 |
385 |
| Feb 08 2024 |
4381 |
385 |
| Feb 01 2024 |
4406 |
385 |
| Jan 25 2024 |
4430 |
385 |
| Jan 18 2024 |
4428 |
385 |
| Jan 11 2024 |
4399 |
385 |
| Jan 04 2024 |
4399 |
385 |
| Dec 28 2023 |
4451 |
385 |
| Dec 21 2023 |
4447 |
385 |
| Dec 14 2023 |
4447 |
385 |
| Dec 07 2023 |
4438 |
385 |
| Nov 30 2023 |
4270 |
385 |
| Nov 23 2023 |
4279 |
385 |
| Nov 16 2023 |
4301 |
385 |
| Nov 09 2023 |
4266 |
385 |
| Nov 02 2023 |
4217 |
385 |
| Oct 26 2023 |
4232 |
385 |
| Oct 19 2023 |
4166 |
385 |
| Oct 12 2023 |
4186 |
385 |
| Oct 05 2023 |
4189 |
385 |
| Sep 28 2023 |
4270 |
385 |
| Sep 21 2023 |
4260 |
385 |
| Sep 14 2023 |
4276 |
385 |
| Sep 07 2023 |
4267 |
385 |
| Aug 31 2023 |
4277 |
385 |
| Aug 24 2023 |
4324 |
385 |
| Aug 17 2023 |
4360 |
385 |
| Aug 10 2023 |
4361 |
385 |
| Aug 03 2023 |
4354 |
385 |
| Jul 27 2023 |
4357 |
385 |
| Jul 20 2023 |
4357 |
385 |
| Jul 13 2023 |
4400 |
385 |
| Jul 06 2023 |
4433 |
385 |
| Jun 29 2023 |
4458 |
385 |
| Jun 22 2023 |
4605 |
385 |
| Jun 15 2023 |
4543 |
385 |
| Jun 08 2023 |
4597 |
385 |
| Jun 01 2023 |
4587 |
385 |
| May 25 2023 |
4416 |
385 |
