| Feb 24 2026 |
1602 |
513.66 |
| Feb 17 2026 |
1602 |
513.66 |
| Feb 10 2026 |
1543 |
513.66 |
| Feb 03 2026 |
1545 |
513.66 |
| Jan 27 2026 |
1524 |
513.66 |
| Jan 20 2026 |
1533 |
513.66 |
| Jan 13 2026 |
1534 |
513.66 |
| Jan 06 2026 |
1535 |
513.66 |
| Dec 30 2025 |
1535 |
513.66 |
| Dec 23 2025 |
1533 |
513.66 |
| Dec 16 2025 |
1534 |
513.66 |
| Dec 09 2025 |
1534 |
513.66 |
| Dec 02 2025 |
1527 |
513.66 |
| Nov 25 2025 |
1521 |
513.66 |
| Nov 18 2025 |
1521 |
513.66 |
| Nov 11 2025 |
1534 |
513.66 |
| Nov 04 2025 |
1547 |
513.66 |
| Oct 28 2025 |
1547 |
513.66 |
| Oct 21 2025 |
1605 |
513.66 |
| Oct 14 2025 |
1644 |
513.66 |
| Oct 07 2025 |
1646 |
513.66 |
| Sep 30 2025 |
1662 |
513.66 |
| Sep 23 2025 |
1659 |
513.66 |
| Sep 16 2025 |
1572 |
513.66 |
| Sep 09 2025 |
1574 |
513.66 |
| Sep 02 2025 |
1546 |
513.66 |
| Aug 26 2025 |
1483 |
513.66 |
| Aug 19 2025 |
1554 |
513.66 |
| Aug 12 2025 |
1584 |
513.66 |
| Aug 05 2025 |
1463 |
513.66 |
| Jul 29 2025 |
1480 |
513.66 |
| Jul 22 2025 |
1489 |
513.66 |
| Jul 15 2025 |
1538 |
513.66 |
| Jul 08 2025 |
1588 |
513.66 |
| Jul 01 2025 |
1540 |
513.66 |
| Jun 24 2025 |
1506 |
513.66 |
| Jun 17 2025 |
1551 |
513.66 |
| Jun 10 2025 |
1551 |
513.66 |
| Jun 03 2025 |
1557 |
513.66 |
| May 27 2025 |
1567 |
513.66 |
| May 20 2025 |
1590 |
513.66 |
| May 13 2025 |
1625 |
513.66 |
| May 06 2025 |
1670 |
513.66 |
| Apr 29 2025 |
1648 |
513.66 |
| Apr 22 2025 |
1688 |
513.66 |
| Apr 15 2025 |
1682 |
513.66 |
| Apr 08 2025 |
1632 |
513.66 |
| Apr 01 2025 |
1624 |
513.66 |
| Mar 25 2025 |
1588 |
513.66 |
| Mar 18 2025 |
1601 |
513.66 |
| Mar 11 2025 |
1549 |
504 |
| Mar 04 2025 |
1490 |
504 |
| Feb 25 2025 |
1466 |
500.53 |
| Feb 18 2025 |
1449 |
500.53 |
| Feb 11 2025 |
1419 |
500.53 |
| Feb 04 2025 |
1407 |
500.53 |
| Jan 29 2025 |
1409 |
500.53 |
| Jan 22 2025 |
1401 |
500.53 |
| Jan 15 2025 |
1400 |
500.53 |
| Jan 08 2025 |
1391 |
500.53 |
| Jan 01 2025 |
1342 |
500.53 |
| Dec 25 2024 |
1342 |
500.53 |
| Dec 18 2024 |
1340 |
500.53 |
| Dec 11 2024 |
1340 |
500.53 |
| Dec 04 2024 |
1340 |
500.53 |
| Nov 27 2024 |
1344 |
500.53 |
| Nov 20 2024 |
1356 |
500.53 |
| Nov 13 2024 |
1379 |
500.53 |
| Nov 06 2024 |
1425 |
500.53 |
| Nov 06 2024 |
1587 |
708.4 |
| Oct 30 2024 |
1438 |
500.53 |
| Oct 30 2024 |
1581 |
708.4 |
| Oct 23 2024 |
1444 |
500.53 |
| Oct 23 2024 |
1527 |
664.2 |
| Oct 16 2024 |
1573 |
500.53 |
| Oct 16 2024 |
1436 |
664.2 |
| Oct 09 2024 |
1579 |
500.53 |
| Oct 09 2024 |
1453 |
664.2 |
| Oct 02 2024 |
785 |
500.53 |
| Oct 02 2024 |
1444 |
664.2 |
| Sep 25 2024 |
775 |
500.53 |
| Sep 25 2024 |
1407 |
664.2 |
| Sep 18 2024 |
770 |
500.53 |
| Sep 18 2024 |
1377 |
664.2 |
| Sep 11 2024 |
678 |
500.53 |
| Sep 11 2024 |
1380 |
664.2 |
| Sep 04 2024 |
558 |
500.53 |
| Sep 04 2024 |
1412 |
664.2 |
| Aug 28 2024 |
544 |
500.53 |
| Aug 28 2024 |
1431 |
664.2 |
| Aug 21 2024 |
530 |
500.53 |
| Aug 21 2024 |
1463 |
664.2 |
| Aug 14 2024 |
493 |
500.53 |
| Aug 14 2024 |
1409 |
664.2 |
| Aug 07 2024 |
491 |
500.53 |
| Aug 07 2024 |
1854 |
664.2 |
| Jul 31 2024 |
493 |
500.53 |
| Jul 31 2024 |
1892 |
664.2 |
| Jul 24 2024 |
502 |
500.53 |
| Jul 24 2024 |
1719 |
636.34 |
| Jul 17 2024 |
482 |
500.53 |
| Jul 17 2024 |
1638 |
636.34 |
| Jul 10 2024 |
491 |
500.53 |
| Jul 10 2024 |
1241 |
636.34 |
| Jul 03 2024 |
482 |
500.53 |
| Jul 03 2024 |
1269 |
636.34 |
| Jun 26 2024 |
480 |
500.53 |
| Jun 26 2024 |
1268 |
636.34 |
| Jun 19 2024 |
483 |
500.53 |
| Jun 19 2024 |
1277 |
636.34 |
| Jun 12 2024 |
476 |
500.53 |
| Jun 12 2024 |
1302 |
636.34 |
| Jun 05 2024 |
442 |
500.53 |
| Jun 05 2024 |
1331 |
594.47 |
| May 29 2024 |
454 |
500.53 |
| May 29 2024 |
1332 |
594.47 |
| May 22 2024 |
443 |
500.53 |
| May 22 2024 |
1341 |
594.47 |
| May 15 2024 |
739 |
553.6 |
| May 15 2024 |
1315 |
594.47 |
| May 08 2024 |
735 |
553.6 |
| May 08 2024 |
1305 |
594.47 |
| May 01 2024 |
719 |
553.6 |
| May 01 2024 |
1370 |
594.47 |
| Apr 24 2024 |
894 |
553.6 |
| Apr 24 2024 |
1991 |
594.47 |
| Apr 17 2024 |
922 |
553.6 |
| Apr 17 2024 |
2084 |
594.47 |
| Apr 10 2024 |
926 |
553.6 |
| Apr 10 2024 |
2068 |
594.47 |
| Apr 03 2024 |
1256 |
606.67 |
| Apr 03 2024 |
2078 |
594.47 |
| Mar 27 2024 |
1244 |
606.67 |
| Mar 27 2024 |
2106 |
594.47 |
| Mar 21 2024 |
1576 |
622.36 |
| Mar 21 2024 |
992 |
537.5 |
| Mar 14 2024 |
1570 |
622.36 |
| Mar 14 2024 |
1010 |
537.5 |
| Mar 07 2024 |
1582 |
622.36 |
| Mar 07 2024 |
1005 |
537.5 |
| Feb 29 2024 |
1585 |
622.36 |
| Feb 29 2024 |
994 |
537.5 |
| Feb 22 2024 |
1584 |
622.36 |
| Feb 22 2024 |
1009 |
537.5 |
| Feb 15 2024 |
1588 |
622.36 |
| Feb 15 2024 |
1017 |
537.5 |
| Feb 08 2024 |
1593 |
622.36 |
| Feb 08 2024 |
1003 |
537.5 |
| Feb 01 2024 |
1594 |
622.36 |
| Feb 01 2024 |
998 |
537.5 |
| Jan 25 2024 |
1594 |
622.36 |
| Jan 25 2024 |
984 |
537.5 |
| Jan 18 2024 |
1604 |
622.36 |
| Jan 18 2024 |
985 |
537.5 |
| Jan 11 2024 |
1604 |
622.36 |
| Jan 11 2024 |
985 |
537.5 |
| Jan 04 2024 |
1604 |
622.36 |
| Jan 04 2024 |
978 |
537.5 |
| Dec 28 2023 |
1595 |
622.36 |
| Dec 28 2023 |
978 |
537.5 |
| Dec 21 2023 |
1595 |
622.36 |
| Dec 21 2023 |
978 |
537.5 |
| Dec 14 2023 |
1595 |
622.36 |
| Dec 14 2023 |
978 |
537.5 |
| Dec 07 2023 |
1588 |
622.36 |
| Dec 07 2023 |
978 |
537.5 |
| Nov 30 2023 |
1059 |
606.67 |
| Nov 30 2023 |
978 |
537.5 |
| Nov 23 2023 |
1056 |
606.67 |
| Nov 23 2023 |
955 |
537.5 |
| Nov 16 2023 |
932 |
606.67 |
| Nov 16 2023 |
947 |
537.5 |
| Nov 09 2023 |
933 |
606.67 |
| Nov 09 2023 |
943 |
537.5 |
| Nov 02 2023 |
926 |
606.67 |
| Nov 02 2023 |
942 |
537.5 |
| Oct 26 2023 |
951 |
606.67 |
| Oct 26 2023 |
955 |
537.5 |
| Oct 19 2023 |
954 |
606.67 |
| Oct 19 2023 |
938 |
537.5 |
| Oct 12 2023 |
962 |
606.67 |
| Oct 12 2023 |
921 |
537.5 |
| Oct 05 2023 |
963 |
606.67 |
| Oct 05 2023 |
894 |
537.5 |
| Sep 28 2023 |
988 |
606.67 |
| Sep 28 2023 |
886 |
537.5 |
| Sep 21 2023 |
962 |
606.67 |
| Sep 21 2023 |
887 |
537.5 |
| Sep 14 2023 |
962 |
606.67 |
| Sep 14 2023 |
914 |
537.5 |
| Sep 07 2023 |
968 |
606.67 |
| Sep 07 2023 |
926 |
537.5 |
| Aug 31 2023 |
965 |
606.67 |
| Aug 31 2023 |
921 |
537.5 |
| Aug 24 2023 |
977 |
606.67 |
| Aug 24 2023 |
714 |
510.71 |
| Aug 17 2023 |
978 |
606.67 |
| Aug 17 2023 |
730 |
510.71 |
| Aug 10 2023 |
978 |
606.67 |
| Aug 10 2023 |
766 |
510.71 |
| Aug 03 2023 |
974 |
606.67 |
| Aug 03 2023 |
767 |
510.71 |
| Jul 27 2023 |
974 |
606.67 |
| Jul 27 2023 |
791 |
510.71 |
| Jul 20 2023 |
960 |
606.67 |
| Jul 13 2023 |
963 |
606.67 |
| Jul 06 2023 |
978 |
606.67 |
| Jun 29 2023 |
975 |
606.67 |
| Jun 22 2023 |
989 |
606.67 |
| Jun 15 2023 |
987 |
606.67 |
| Jun 08 2023 |
978 |
606.67 |
| Jun 01 2023 |
967 |
606.67 |
