| Feb 10 2026 |
12202 |
553.03 |
| Feb 03 2026 |
12226 |
553.03 |
| Jan 27 2026 |
11861 |
530.37 |
| Jan 20 2026 |
11944 |
530.37 |
| Jan 13 2026 |
11969 |
530.37 |
| Jan 06 2026 |
11976 |
530.37 |
| Dec 30 2025 |
11976 |
530.37 |
| Dec 23 2025 |
11966 |
530.37 |
| Dec 16 2025 |
11974 |
530.37 |
| Dec 09 2025 |
11968 |
530.37 |
| Dec 02 2025 |
11953 |
530.37 |
| Nov 25 2025 |
11908 |
530.37 |
| Nov 18 2025 |
11942 |
530.37 |
| Nov 11 2025 |
11910 |
530.37 |
| Nov 04 2025 |
11992 |
530.37 |
| Oct 28 2025 |
11932 |
530.37 |
| Oct 21 2025 |
12343 |
530.37 |
| Oct 14 2025 |
12765 |
530.37 |
| Oct 07 2025 |
12868 |
530.37 |
| Sep 30 2025 |
13104 |
530.37 |
| Sep 23 2025 |
13034 |
530.37 |
| Sep 16 2025 |
12278 |
530.37 |
| Sep 09 2025 |
12252 |
530.37 |
| Sep 02 2025 |
12229 |
530.37 |
| Aug 26 2025 |
12014 |
530.37 |
| Aug 19 2025 |
12279 |
530.37 |
| Aug 12 2025 |
12750 |
530.37 |
| Aug 05 2025 |
12259 |
530.37 |
| Jul 29 2025 |
12358 |
530.37 |
| Jul 22 2025 |
12381 |
530.37 |
| Jul 15 2025 |
12678 |
530.37 |
| Jul 08 2025 |
13169 |
530.37 |
| Jul 01 2025 |
12839 |
530.37 |
| Jun 24 2025 |
12724 |
530.37 |
| Jun 17 2025 |
13011 |
530.37 |
| Jun 10 2025 |
13144 |
530.37 |
| Jun 03 2025 |
13339 |
530.37 |
| May 27 2025 |
13272 |
530.37 |
| May 20 2025 |
13580 |
530.37 |
| May 13 2025 |
13740 |
530.37 |
| May 06 2025 |
13780 |
530.37 |
| Apr 29 2025 |
13757 |
530.37 |
| Apr 22 2025 |
14047 |
530.37 |
| Apr 15 2025 |
13888 |
530.37 |
| Apr 08 2025 |
7082 |
479.64 |
| Apr 01 2025 |
6997 |
479.64 |
| Mar 25 2025 |
6963 |
479.64 |
| Mar 18 2025 |
6556 |
460.8 |
| Mar 11 2025 |
6468 |
460.8 |
| Mar 04 2025 |
8330 |
391.23 |
| Feb 25 2025 |
8321 |
391.23 |
| Feb 18 2025 |
8266 |
391.23 |
| Feb 11 2025 |
8105 |
391.23 |
| Feb 04 2025 |
8021 |
391.23 |
| Jan 29 2025 |
8080 |
391.23 |
| Jan 22 2025 |
8020 |
391.23 |
| Jan 15 2025 |
8024 |
391.23 |
| Jan 08 2025 |
7955 |
391.23 |
| Jan 01 2025 |
7891 |
391.23 |
| Dec 25 2024 |
7890 |
391.23 |
| Dec 18 2024 |
7880 |
391.23 |
| Dec 11 2024 |
7873 |
391.23 |
| Dec 04 2024 |
7862 |
391.23 |
| Nov 27 2024 |
7906 |
391.23 |
| Nov 20 2024 |
7940 |
391.23 |
| Nov 13 2024 |
7988 |
391.23 |
| Nov 06 2024 |
8150 |
391.23 |
| Oct 30 2024 |
8139 |
391.23 |
| Oct 23 2024 |
8175 |
391.23 |
| Oct 16 2024 |
9026 |
391.23 |
| Oct 09 2024 |
9291 |
391.23 |
| Oct 02 2024 |
4438 |
391.23 |
| Sep 25 2024 |
4255 |
391.23 |
| Sep 18 2024 |
4118 |
391.23 |
| Sep 11 2024 |
3749 |
391.23 |
| Sep 04 2024 |
3660 |
391.23 |
| Aug 28 2024 |
3583 |
391.23 |
| Aug 21 2024 |
3627 |
391.23 |
| Aug 14 2024 |
3594 |
391.23 |
| Aug 07 2024 |
3523 |
391.23 |
| Jul 31 2024 |
3540 |
391.23 |
| Jul 24 2024 |
3567 |
391.23 |
| Jul 17 2024 |
3510 |
391.23 |
| Jul 10 2024 |
3536 |
391.23 |
| Jul 03 2024 |
3502 |
391.23 |
| Jun 26 2024 |
3456 |
391.23 |
| Jun 19 2024 |
3437 |
391.23 |
| Jun 12 2024 |
3439 |
391.23 |
| Jun 05 2024 |
4099 |
494.16 |
| May 29 2024 |
3943 |
494.16 |
| May 22 2024 |
3858 |
494.16 |
| May 15 2024 |
4566 |
542.13 |
| May 08 2024 |
4612 |
542.13 |
| May 01 2024 |
6619 |
657.05 |
| Apr 24 2024 |
8963 |
656.51 |
| Apr 17 2024 |
9116 |
656.51 |
| Apr 10 2024 |
8831 |
656.51 |
| Apr 03 2024 |
8712 |
656.51 |
| Mar 27 2024 |
8690 |
656.51 |
| Mar 21 2024 |
8734 |
656.51 |
| Mar 14 2024 |
8706 |
656.51 |
| Mar 07 2024 |
8941 |
656.51 |
| Feb 29 2024 |
8953 |
656.51 |
| Feb 22 2024 |
8963 |
656.51 |
| Feb 15 2024 |
9062 |
656.51 |
| Feb 08 2024 |
9112 |
656.51 |
| Feb 01 2024 |
9131 |
656.51 |
| Jan 25 2024 |
9139 |
656.51 |
| Jan 18 2024 |
9295 |
656.51 |
| Jan 11 2024 |
9326 |
656.51 |
| Jan 04 2024 |
9326 |
656.51 |
| Dec 28 2023 |
9231 |
656.51 |
| Dec 21 2023 |
9231 |
656.51 |
| Dec 14 2023 |
9231 |
656.51 |
| Dec 07 2023 |
9187 |
656.51 |
| Nov 30 2023 |
7602 |
656.51 |
| Nov 23 2023 |
7478 |
656.51 |
| Nov 16 2023 |
5919 |
656.51 |
| Nov 09 2023 |
5557 |
656.51 |
| Nov 02 2023 |
5532 |
656.51 |
| Oct 26 2023 |
5181 |
656.51 |
| Oct 19 2023 |
5198 |
656.51 |
| Oct 12 2023 |
5221 |
656.51 |
| Oct 05 2023 |
5197 |
656.51 |
| Sep 28 2023 |
5210 |
672.82 |
| Sep 21 2023 |
5153 |
672.82 |
| Sep 14 2023 |
5195 |
672.82 |
| Sep 07 2023 |
5181 |
672.82 |
| Aug 31 2023 |
5186 |
672.82 |
| Aug 24 2023 |
5227 |
672.82 |
| Aug 17 2023 |
5272 |
672.82 |
| Aug 10 2023 |
5281 |
672.82 |
| Aug 03 2023 |
5286 |
672.82 |
| Jul 27 2023 |
5312 |
672.82 |
| Jul 20 2023 |
4985 |
672.82 |
| Jul 13 2023 |
5024 |
672.82 |
| Jul 06 2023 |
4503 |
672.82 |
| Jun 29 2023 |
4367 |
672.82 |
| Jun 22 2023 |
4421 |
672.82 |
| Jun 15 2023 |
3732 |
672.82 |
| Jun 08 2023 |
3599 |
663.75 |
| Jun 01 2023 |
3516 |
663.75 |
