| Feb 24 2026 |
14941 |
734.45 |
| Feb 17 2026 |
15399 |
734.45 |
| Feb 10 2026 |
15369 |
734.45 |
| Feb 03 2026 |
15425 |
734.45 |
| Jan 27 2026 |
15690 |
734.45 |
| Jan 20 2026 |
15757 |
734.45 |
| Jan 13 2026 |
15800 |
734.45 |
| Jan 06 2026 |
15807 |
734.45 |
| Dec 30 2025 |
15809 |
734.45 |
| Dec 23 2025 |
15799 |
734.45 |
| Dec 16 2025 |
15807 |
734.45 |
| Dec 09 2025 |
15801 |
734.45 |
| Dec 02 2025 |
15786 |
734.45 |
| Nov 25 2025 |
15733 |
734.45 |
| Nov 18 2025 |
15789 |
734.45 |
| Nov 11 2025 |
15750 |
734.45 |
| Nov 04 2025 |
15926 |
734.45 |
| Oct 28 2025 |
15824 |
734.45 |
| Oct 21 2025 |
16508 |
734.45 |
| Oct 14 2025 |
16903 |
734.45 |
| Oct 07 2025 |
17156 |
734.45 |
| Sep 30 2025 |
17540 |
734.45 |
| Sep 23 2025 |
17416 |
734.45 |
| Sep 16 2025 |
16387 |
734.45 |
| Sep 09 2025 |
16139 |
734.45 |
| Sep 02 2025 |
16405 |
734.45 |
| Aug 26 2025 |
16387 |
734.45 |
| Aug 19 2025 |
16618 |
734.45 |
| Aug 12 2025 |
17407 |
734.45 |
| Aug 05 2025 |
16907 |
734.45 |
| Jul 29 2025 |
17012 |
734.45 |
| Jul 22 2025 |
17017 |
734.45 |
| Jul 15 2025 |
17302 |
734.45 |
| Jul 08 2025 |
18169 |
734.45 |
| Jul 01 2025 |
17818 |
734.45 |
| Jun 24 2025 |
17682 |
734.45 |
| Jun 17 2025 |
17998 |
734.45 |
| Jun 10 2025 |
18198 |
734.45 |
| Jun 03 2025 |
18240 |
734.45 |
| May 27 2025 |
18123 |
734.45 |
| May 20 2025 |
18442 |
734.45 |
| May 13 2025 |
18396 |
734.45 |
| May 06 2025 |
18269 |
734.45 |
| Apr 29 2025 |
18152 |
734.45 |
| Apr 22 2025 |
18593 |
734.45 |
| Apr 15 2025 |
18330 |
734.45 |
| Apr 08 2025 |
18004 |
734.45 |
| Apr 01 2025 |
17578 |
734.45 |
| Mar 25 2025 |
17508 |
734.45 |
| Mar 18 2025 |
17651 |
734.45 |
| Mar 11 2025 |
17379 |
720.19 |
| Mar 04 2025 |
16632 |
720.19 |
| Feb 25 2025 |
14113 |
589.43 |
| Feb 18 2025 |
14028 |
589.43 |
| Feb 11 2025 |
13764 |
589.43 |
| Feb 04 2025 |
13640 |
589.43 |
| Jan 29 2025 |
13746 |
589.43 |
| Jan 22 2025 |
13630 |
589.43 |
| Jan 15 2025 |
13656 |
589.43 |
| Jan 08 2025 |
13575 |
589.43 |
| Jan 01 2025 |
12868 |
589.43 |
| Dec 25 2024 |
12867 |
589.43 |
| Dec 18 2024 |
12857 |
589.43 |
| Dec 11 2024 |
12845 |
589.43 |
| Dec 04 2024 |
12826 |
589.43 |
| Nov 27 2024 |
12918 |
589.43 |
| Nov 20 2024 |
12934 |
589.43 |
| Nov 13 2024 |
12982 |
589.43 |
| Nov 06 2024 |
13285 |
589.43 |
| Oct 30 2024 |
13253 |
589.43 |
| Oct 23 2024 |
13321 |
589.43 |
| Oct 16 2024 |
15008 |
589.43 |
| Oct 09 2024 |
15289 |
589.43 |
| Oct 02 2024 |
10936 |
589.43 |
| Sep 25 2024 |
10820 |
589.43 |
| Sep 18 2024 |
10213 |
589.43 |
| Sep 11 2024 |
9105 |
589.43 |
| Sep 04 2024 |
8911 |
589.43 |
| Aug 28 2024 |
8686 |
589.43 |
| Aug 21 2024 |
8434 |
589.43 |
| Aug 14 2024 |
8329 |
589.43 |
| Aug 07 2024 |
8198 |
589.43 |
| Jul 31 2024 |
8256 |
589.43 |
| Jul 24 2024 |
8255 |
589.43 |
| Jul 17 2024 |
8123 |
589.43 |
| Jul 10 2024 |
8229 |
589.43 |
| Jul 03 2024 |
8109 |
589.43 |
| Jun 26 2024 |
7976 |
589.43 |
| Jun 19 2024 |
7899 |
589.43 |
| Jun 12 2024 |
7895 |
589.43 |
| Jun 05 2024 |
7847 |
589.43 |
| May 29 2024 |
8080 |
589.43 |
| May 22 2024 |
5042 |
611.29 |
| May 15 2024 |
5445 |
611.29 |
| May 08 2024 |
5922 |
629.09 |
| May 01 2024 |
5980 |
629.09 |
| Apr 24 2024 |
8226 |
629.09 |
| Apr 17 2024 |
8380 |
629.09 |
| Apr 10 2024 |
8142 |
629.09 |
| Apr 03 2024 |
11925 |
668.75 |
| Mar 27 2024 |
12092 |
668.75 |
| Mar 21 2024 |
12171 |
668.75 |
| Mar 14 2024 |
12085 |
668.75 |
| Mar 07 2024 |
11889 |
668.75 |
| Feb 29 2024 |
11890 |
668.75 |
| Feb 22 2024 |
11900 |
668.75 |
| Feb 15 2024 |
11892 |
668.75 |
| Feb 08 2024 |
12067 |
668.75 |
| Feb 01 2024 |
12116 |
668.75 |
| Jan 25 2024 |
12169 |
668.75 |
| Jan 18 2024 |
12063 |
668.75 |
| Jan 11 2024 |
12032 |
668.75 |
| Jan 04 2024 |
12029 |
668.75 |
| Dec 28 2023 |
11966 |
668.75 |
| Dec 21 2023 |
11966 |
668.75 |
| Dec 14 2023 |
11966 |
668.75 |
| Dec 07 2023 |
11930 |
668.75 |
| Nov 30 2023 |
11386 |
668.75 |
| Nov 23 2023 |
11363 |
668.75 |
| Nov 16 2023 |
10951 |
668.75 |
| Nov 09 2023 |
10672 |
668.75 |
| Nov 02 2023 |
10588 |
668.75 |
| Oct 26 2023 |
10626 |
668.75 |
| Oct 19 2023 |
10605 |
668.75 |
| Oct 12 2023 |
10632 |
668.75 |
| Oct 05 2023 |
10637 |
668.75 |
| Sep 28 2023 |
10717 |
668.75 |
| Sep 21 2023 |
10571 |
668.75 |
| Sep 14 2023 |
10612 |
668.75 |
| Sep 07 2023 |
10483 |
668.75 |
| Aug 31 2023 |
10518 |
668.75 |
| Aug 24 2023 |
10832 |
668.75 |
| Aug 17 2023 |
10934 |
668.75 |
| Aug 10 2023 |
10942 |
668.75 |
| Aug 03 2023 |
10944 |
668.75 |
| Jul 27 2023 |
10931 |
668.75 |
| Jul 20 2023 |
10944 |
668.75 |
| Jul 13 2023 |
11064 |
668.75 |
| Jul 06 2023 |
11248 |
668.75 |
| Jun 29 2023 |
11293 |
668.75 |
| Jun 22 2023 |
11505 |
668.75 |
| Jun 15 2023 |
11171 |
668.75 |
| Jun 08 2023 |
11269 |
668.75 |
| Jun 01 2023 |
11221 |
668.75 |
