| Jun 06 2026 |
10898 |
560.18 |
| Jun 02 2026 |
10788 |
560.18 |
| May 26 2026 |
10737 |
560.18 |
| May 19 2026 |
10964 |
560.18 |
| May 12 2026 |
11527 |
560.18 |
| May 05 2026 |
11816 |
560.18 |
| Apr 28 2026 |
12119 |
560.18 |
| Apr 21 2026 |
12172 |
560.18 |
| Apr 14 2026 |
12198 |
560.18 |
| Apr 07 2026 |
12923 |
613.72 |
| Mar 31 2026 |
12893 |
613.72 |
| Mar 24 2026 |
13110 |
613.72 |
| Mar 17 2026 |
13279 |
613.72 |
| Mar 10 2026 |
13119 |
613.72 |
| Mar 03 2026 |
12970 |
613.72 |
| Feb 24 2026 |
13169 |
613.72 |
| Feb 17 2026 |
13419 |
613.72 |
| Feb 10 2026 |
13343 |
613.72 |
| Feb 03 2026 |
13378 |
613.72 |
| Jan 27 2026 |
13528 |
613.72 |
| Jan 20 2026 |
13608 |
613.72 |
| Jan 13 2026 |
13645 |
613.72 |
| Jan 06 2026 |
13652 |
613.72 |
| Dec 30 2025 |
13654 |
613.72 |
| Dec 23 2025 |
13644 |
613.72 |
| Dec 16 2025 |
13652 |
613.72 |
| Dec 09 2025 |
13646 |
613.72 |
| Dec 02 2025 |
13631 |
613.72 |
| Nov 25 2025 |
13574 |
613.72 |
| Nov 18 2025 |
13626 |
613.72 |
| Nov 11 2025 |
13585 |
613.72 |
| Nov 04 2025 |
13722 |
613.72 |
| Oct 28 2025 |
13641 |
613.72 |
| Oct 21 2025 |
14198 |
613.72 |
| Oct 14 2025 |
14608 |
613.72 |
| Oct 07 2025 |
14758 |
613.72 |
| Sep 30 2025 |
15107 |
613.72 |
| Sep 23 2025 |
14966 |
613.72 |
| Sep 16 2025 |
14108 |
613.72 |
| Sep 09 2025 |
13989 |
613.72 |
| Sep 02 2025 |
13965 |
613.72 |
| Aug 26 2025 |
13805 |
613.72 |
| Aug 19 2025 |
14035 |
613.72 |
| Aug 12 2025 |
14696 |
613.72 |
| Aug 05 2025 |
14194 |
613.72 |
| Jul 29 2025 |
14290 |
613.72 |
| Jul 22 2025 |
14300 |
613.72 |
| Jul 15 2025 |
14590 |
613.72 |
| Jul 08 2025 |
15278 |
613.72 |
| Jul 01 2025 |
16245 |
667.25 |
| Jun 24 2025 |
16113 |
667.25 |
| Jun 17 2025 |
16417 |
667.25 |
| Jun 10 2025 |
16609 |
667.25 |
| Jun 03 2025 |
16750 |
667.25 |
| May 27 2025 |
16622 |
667.25 |
| May 20 2025 |
16928 |
667.25 |
| May 13 2025 |
16883 |
667.25 |
| May 06 2025 |
16777 |
667.25 |
| Apr 29 2025 |
16663 |
667.25 |
| Jun 05 2024 |
8854 |
658.75 |
| May 29 2024 |
9237 |
658.75 |
| May 22 2024 |
9029 |
658.75 |
| May 15 2024 |
8893 |
658.75 |
| May 08 2024 |
7194 |
678.33 |
| May 01 2024 |
7145 |
678.33 |
| Apr 24 2024 |
9563 |
678.33 |
| Apr 17 2024 |
9712 |
678.33 |
| Apr 10 2024 |
9393 |
678.33 |
| Apr 03 2024 |
9280 |
678.33 |
| Mar 27 2024 |
9258 |
678.33 |
| Mar 21 2024 |
9305 |
678.33 |
| Mar 14 2024 |
9286 |
678.33 |
| Mar 07 2024 |
9562 |
678.33 |
| Feb 29 2024 |
9573 |
678.33 |
| Feb 22 2024 |
9584 |
678.33 |
| Feb 15 2024 |
9706 |
678.33 |
| Feb 08 2024 |
9762 |
678.33 |
| Feb 01 2024 |
9781 |
678.33 |
| Jan 25 2024 |
9790 |
678.33 |
| Jan 18 2024 |
9938 |
678.33 |
| Jan 11 2024 |
9969 |
678.33 |
| Jan 04 2024 |
9969 |
678.33 |
| Dec 28 2023 |
9864 |
678.33 |
| Dec 21 2023 |
9864 |
678.33 |
| Dec 14 2023 |
9864 |
678.33 |
| Dec 07 2023 |
9820 |
678.33 |
| Nov 30 2023 |
8016 |
678.33 |
| Nov 23 2023 |
7874 |
678.33 |
| Nov 16 2023 |
6266 |
678.33 |
| Nov 09 2023 |
5856 |
678.33 |
| Nov 02 2023 |
5826 |
678.33 |
| Oct 26 2023 |
5400 |
678.33 |
| Oct 19 2023 |
5417 |
678.33 |
| Oct 12 2023 |
5441 |
678.33 |
| Oct 05 2023 |
5416 |
678.33 |
| Sep 28 2023 |
5275 |
678.33 |
| Sep 21 2023 |
5218 |
678.33 |
| Sep 14 2023 |
5260 |
678.33 |
| Sep 07 2023 |
5244 |
678.33 |
| Aug 31 2023 |
5249 |
678.33 |
| Aug 24 2023 |
5289 |
678.33 |
| Aug 17 2023 |
5334 |
678.33 |
| Aug 10 2023 |
5343 |
678.33 |
| Aug 03 2023 |
5348 |
678.33 |
| Jul 27 2023 |
5374 |
678.33 |
| Jul 20 2023 |
5036 |
678.33 |
| Jul 13 2023 |
5077 |
678.33 |
| Jul 06 2023 |
4555 |
678.33 |
| Jun 29 2023 |
4418 |
678.33 |
| Jun 22 2023 |
4474 |
678.33 |
| Jun 15 2023 |
11724 |
708.75 |
| Jun 08 2023 |
11941 |
717.5 |
| Jun 01 2023 |
11857 |
717.5 |
