| Jun 05 2026 |
5072 |
594.34 |
| Jun 02 2026 |
5072 |
594.34 |
| May 26 2026 |
5098 |
594.34 |
| May 19 2026 |
5170 |
594.34 |
| May 12 2026 |
5079 |
594.34 |
| May 05 2026 |
5167 |
594.34 |
| Apr 28 2026 |
5487 |
594.34 |
| Apr 21 2026 |
5848 |
594.34 |
| Apr 14 2026 |
5751 |
594.34 |
| Apr 07 2026 |
5826 |
594.34 |
| Mar 31 2026 |
6156 |
594.34 |
| Mar 24 2026 |
6227 |
594.34 |
| Mar 17 2026 |
6461 |
594.34 |
| Mar 10 2026 |
6552 |
594.34 |
| Mar 03 2026 |
6567 |
594.34 |
| Feb 24 2026 |
6682 |
594.34 |
| Feb 17 2026 |
6711 |
594.34 |
| Feb 10 2026 |
6721 |
594.34 |
| Feb 03 2026 |
6733 |
594.34 |
| Jan 27 2026 |
6782 |
594.34 |
| Jan 20 2026 |
6777 |
594.34 |
| Jan 13 2026 |
6794 |
594.34 |
| Jan 06 2026 |
6796 |
594.34 |
| Dec 30 2025 |
6807 |
594.34 |
| Dec 23 2025 |
6804 |
594.34 |
| Dec 16 2025 |
6808 |
594.34 |
| Dec 09 2025 |
6807 |
594.34 |
| Dec 02 2025 |
6807 |
594.34 |
| Nov 25 2025 |
6778 |
594.34 |
| Nov 18 2025 |
6791 |
594.34 |
| Nov 11 2025 |
6803 |
594.34 |
| Nov 04 2025 |
6858 |
594.34 |
| Oct 28 2025 |
6971 |
594.34 |
| Oct 21 2025 |
7038 |
594.34 |
| Oct 14 2025 |
7122 |
594.34 |
| Oct 07 2025 |
6988 |
594.34 |
| Sep 30 2025 |
7242 |
594.34 |
| Sep 23 2025 |
7491 |
594.34 |
| Sep 16 2025 |
7891 |
594.34 |
| Sep 09 2025 |
7975 |
594.34 |
| Sep 02 2025 |
8882 |
594.34 |
| Aug 26 2025 |
8630 |
594.34 |
| Aug 19 2025 |
8921 |
587.68 |
| Aug 12 2025 |
8892 |
587.68 |
| Aug 05 2025 |
8619 |
587.68 |
| Jul 29 2025 |
8609 |
587.68 |
| Jul 22 2025 |
8618 |
587.68 |
| Jul 15 2025 |
13653 |
572.83 |
| Jul 08 2025 |
14243 |
572.83 |
| Jul 01 2025 |
15680 |
643.94 |
| Jun 10 2025 |
7209 |
366.15 |
| Jun 03 2025 |
7164 |
366.15 |
| May 27 2025 |
7191 |
366.15 |
| May 20 2025 |
7410 |
366.15 |
| May 13 2025 |
7494 |
366.15 |
| May 06 2025 |
7602 |
366.15 |
| Apr 29 2025 |
7655 |
366.15 |
| Apr 22 2025 |
7875 |
366.15 |
| Apr 15 2025 |
7796 |
366.15 |
| Apr 08 2025 |
7430 |
366.15 |
| Apr 01 2025 |
7295 |
366.15 |
| Mar 25 2025 |
7250 |
366.15 |
| Mar 18 2025 |
7269 |
366.15 |
| Mar 11 2025 |
7471 |
366.15 |
| Mar 04 2025 |
7220 |
366.15 |
| Feb 25 2025 |
7226 |
366.15 |
| Feb 18 2025 |
7175 |
366.15 |
| Feb 11 2025 |
7054 |
366.15 |
| Feb 04 2025 |
6974 |
366.15 |
| Jan 29 2025 |
7014 |
366.15 |
| Jan 22 2025 |
6969 |
366.15 |
| Jan 15 2025 |
6972 |
366.15 |
| Jan 08 2025 |
6912 |
366.15 |
| Jan 01 2025 |
6874 |
366.15 |
| Dec 25 2024 |
6873 |
366.15 |
| Dec 18 2024 |
6863 |
366.15 |
| Dec 11 2024 |
6863 |
366.15 |
| Dec 04 2024 |
6856 |
366.15 |
| Nov 27 2024 |
6877 |
366.15 |
| Nov 20 2024 |
6908 |
366.15 |
| Nov 13 2024 |
6959 |
366.15 |
| Nov 06 2024 |
7064 |
366.15 |
| Oct 30 2024 |
7060 |
366.15 |
| Oct 23 2024 |
7105 |
366.15 |
| Oct 16 2024 |
7643 |
366.15 |
| Oct 09 2024 |
7888 |
366.15 |
| Oct 02 2024 |
3045 |
366.15 |
| Sep 25 2024 |
2914 |
366.15 |
| Sep 18 2024 |
2827 |
366.15 |
| Sep 11 2024 |
2609 |
366.15 |
| Sep 04 2024 |
2592 |
366.15 |
| Aug 28 2024 |
2557 |
366.15 |
| Aug 21 2024 |
2591 |
366.15 |
| Aug 14 2024 |
2561 |
366.15 |
| Aug 07 2024 |
2521 |
366.15 |
| Jul 31 2024 |
2531 |
366.15 |
| Jul 24 2024 |
2558 |
366.15 |
| Jul 17 2024 |
2531 |
366.15 |
| Jul 10 2024 |
2547 |
366.15 |
| Jul 03 2024 |
2537 |
366.15 |
| Jun 26 2024 |
2510 |
366.15 |
| Jun 19 2024 |
2502 |
366.15 |
| Jun 05 2024 |
10348 |
746.67 |
| May 29 2024 |
10934 |
746.67 |
| May 22 2024 |
10732 |
746.67 |
| May 15 2024 |
10578 |
746.67 |
| May 08 2024 |
8632 |
742.78 |
| May 01 2024 |
8483 |
742.78 |
| Apr 24 2024 |
11113 |
742.78 |
| Apr 17 2024 |
11263 |
742.78 |
| Apr 10 2024 |
10843 |
742.78 |
| Apr 03 2024 |
10739 |
742.78 |
| Mar 27 2024 |
10719 |
742.78 |
| Mar 21 2024 |
10777 |
742.78 |
| Mar 14 2024 |
10760 |
742.78 |
| Mar 07 2024 |
11136 |
742.78 |
| Feb 29 2024 |
11147 |
742.78 |
| Feb 22 2024 |
11158 |
742.78 |
| Feb 15 2024 |
11350 |
742.78 |
| Feb 08 2024 |
11391 |
742.78 |
| Feb 01 2024 |
11411 |
742.78 |
| Jan 25 2024 |
11419 |
742.78 |
| Jan 18 2024 |
11564 |
742.78 |
| Jan 11 2024 |
11595 |
742.78 |
| Jan 04 2024 |
11595 |
742.78 |
| Dec 28 2023 |
11458 |
742.78 |
| Dec 21 2023 |
11458 |
742.78 |
| Dec 14 2023 |
11458 |
742.78 |
| Dec 07 2023 |
11414 |
742.78 |
| Nov 30 2023 |
9144 |
742.78 |
| Nov 23 2023 |
8958 |
742.78 |
| Nov 16 2023 |
7171 |
742.78 |
| Nov 09 2023 |
6617 |
742.78 |
| Nov 02 2023 |
6576 |
742.78 |
| Oct 26 2023 |
5972 |
742.78 |
| Oct 19 2023 |
5989 |
742.78 |
| Oct 12 2023 |
6018 |
742.78 |
| Oct 05 2023 |
5993 |
742.78 |
| Sep 28 2023 |
5805 |
742.78 |
| Sep 21 2023 |
5744 |
742.78 |
| Sep 14 2023 |
5786 |
742.78 |
| Sep 07 2023 |
5771 |
742.78 |
| Aug 31 2023 |
5776 |
742.78 |
| Aug 24 2023 |
5818 |
742.78 |
| Aug 17 2023 |
5863 |
742.78 |
| Aug 10 2023 |
5872 |
742.78 |
| Aug 03 2023 |
5877 |
742.78 |
| Jul 27 2023 |
5902 |
742.78 |
| Jul 20 2023 |
12051 |
752.5 |
| Jul 13 2023 |
12182 |
752.5 |
| Jul 06 2023 |
12382 |
752.5 |
| Jun 29 2023 |
12431 |
752.5 |
| Jun 22 2023 |
12654 |
752.5 |
| Jun 15 2023 |
12280 |
752.5 |
| Jun 08 2023 |
12179 |
735 |
| Jun 01 2023 |
12081 |
735 |
