| May 19 2026 |
7686 |
393.75 |
| May 12 2026 |
7847 |
393.75 |
| May 05 2026 |
7888 |
393.75 |
| Apr 28 2026 |
8060 |
393.75 |
| Apr 21 2026 |
8075 |
393.75 |
| Apr 14 2026 |
8120 |
393.75 |
| Apr 07 2026 |
8049 |
393.75 |
| Mar 31 2026 |
8074 |
393.75 |
| Mar 24 2026 |
8071 |
393.75 |
| Mar 17 2026 |
8225 |
393.75 |
| Mar 10 2026 |
8111 |
393.75 |
| Mar 03 2026 |
7959 |
393.75 |
| Feb 24 2026 |
8030 |
393.75 |
| Feb 17 2026 |
8030 |
393.75 |
| Feb 10 2026 |
7909 |
393.75 |
| Feb 03 2026 |
7906 |
393.75 |
| Jan 27 2026 |
7883 |
393.75 |
| Jan 20 2026 |
7936 |
393.75 |
| Jan 13 2026 |
7922 |
393.75 |
| Jan 06 2026 |
7930 |
393.75 |
| Dec 30 2025 |
7936 |
393.75 |
| Dec 23 2025 |
7926 |
393.75 |
| Dec 16 2025 |
7934 |
393.75 |
| Dec 09 2025 |
7928 |
393.75 |
| Dec 02 2025 |
7903 |
393.75 |
| Nov 25 2025 |
7900 |
393.75 |
| Nov 18 2025 |
7895 |
393.75 |
| Nov 11 2025 |
7881 |
393.75 |
| Nov 04 2025 |
7878 |
393.75 |
| Oct 28 2025 |
7826 |
393.75 |
| Oct 21 2025 |
7958 |
393.75 |
| Oct 14 2025 |
8085 |
393.75 |
| Oct 07 2025 |
8174 |
393.75 |
| Sep 30 2025 |
8260 |
393.75 |
| Sep 23 2025 |
8287 |
393.75 |
| Sep 16 2025 |
8011 |
393.75 |
| Sep 09 2025 |
8011 |
393.75 |
| Sep 02 2025 |
8154 |
393.75 |
| Aug 26 2025 |
7855 |
393.75 |
| Aug 19 2025 |
8045 |
393.75 |
| Aug 12 2025 |
8104 |
393.75 |
| Aug 05 2025 |
7613 |
393.75 |
| Jul 29 2025 |
7702 |
393.75 |
| Jul 22 2025 |
7739 |
393.75 |
| Jul 15 2025 |
8040 |
393.75 |
| Jul 08 2025 |
8272 |
393.75 |
| Jul 01 2025 |
8049 |
393.75 |
| Jun 24 2025 |
7960 |
393.75 |
| Jun 17 2025 |
8170 |
393.75 |
| Jun 10 2025 |
8243 |
393.75 |
| Jun 03 2025 |
8229 |
393.75 |
| May 13 2025 |
12785 |
385 |
| May 06 2025 |
12773 |
385 |
| Apr 29 2025 |
11652 |
385 |
| Apr 22 2025 |
12031 |
385 |
| Apr 15 2025 |
13085 |
385 |
| Apr 08 2025 |
12934 |
385 |
| Apr 01 2025 |
12750 |
385 |
| Mar 25 2025 |
12532 |
385 |
| Mar 18 2025 |
12397 |
385 |
| Mar 11 2025 |
13069 |
385 |
| Mar 04 2025 |
11359 |
385 |
| Feb 25 2025 |
11426 |
385 |
| Feb 18 2025 |
11114 |
385 |
| Feb 11 2025 |
10499 |
385 |
| Feb 04 2025 |
9189 |
385 |
| Jan 29 2025 |
9166 |
385 |
| Jun 05 2024 |
4174 |
408.46 |
| May 29 2024 |
4274 |
408.46 |
| May 22 2024 |
3628 |
395.48 |
| May 15 2024 |
3635 |
395.48 |
| May 08 2024 |
2193 |
396.78 |
| May 01 2024 |
2238 |
396.78 |
| Apr 24 2024 |
3409 |
396.78 |
| Apr 17 2024 |
3498 |
396.78 |
| Apr 10 2024 |
3419 |
396.78 |
| Apr 03 2024 |
3392 |
396.78 |
| Mar 27 2024 |
3358 |
396.78 |
| Mar 21 2024 |
3360 |
396.78 |
| Mar 14 2024 |
3354 |
396.78 |
| Mar 07 2024 |
3368 |
396.78 |
| Feb 29 2024 |
3374 |
396.78 |
| Feb 22 2024 |
3381 |
396.78 |
| Feb 15 2024 |
3409 |
396.78 |
| Feb 08 2024 |
3424 |
396.78 |
| Feb 01 2024 |
3434 |
396.78 |
| Jan 25 2024 |
3446 |
396.78 |
| Jan 18 2024 |
3459 |
396.78 |
| Jan 11 2024 |
3470 |
396.78 |
| Jan 04 2024 |
3470 |
396.78 |
| Dec 28 2023 |
3449 |
396.78 |
| Dec 21 2023 |
3449 |
396.78 |
| Dec 14 2023 |
3449 |
396.78 |
| Dec 07 2023 |
3426 |
396.78 |
| Nov 30 2023 |
3022 |
396.78 |
| Nov 23 2023 |
2967 |
396.78 |
| Nov 16 2023 |
2555 |
396.78 |
| Nov 09 2023 |
2441 |
396.78 |
| Nov 02 2023 |
2425 |
396.78 |
| Oct 26 2023 |
2324 |
396.78 |
| Oct 19 2023 |
2338 |
396.78 |
| Oct 12 2023 |
2351 |
396.78 |
| Oct 05 2023 |
2336 |
396.78 |
| Sep 28 2023 |
2297 |
396.78 |
| Sep 21 2023 |
2284 |
396.78 |
| Sep 14 2023 |
2315 |
396.78 |
| Sep 07 2023 |
2298 |
396.78 |
| Aug 31 2023 |
2296 |
396.78 |
| Aug 24 2023 |
2309 |
396.78 |
| Aug 17 2023 |
2333 |
396.78 |
| Aug 10 2023 |
2337 |
396.78 |
| Aug 03 2023 |
2339 |
396.78 |
| Jul 27 2023 |
2354 |
396.78 |
| Jul 20 2023 |
2265 |
396.78 |
| Jul 13 2023 |
2281 |
396.78 |
| Jul 06 2023 |
2111 |
396.78 |
| Jun 29 2023 |
2008 |
396.78 |
| Jun 22 2023 |
2030 |
396.78 |
| Jun 15 2023 |
1805 |
396.78 |
| Jun 08 2023 |
4841 |
390.94 |
| Jun 01 2023 |
4834 |
390.94 |
