| Jun 23 2026 |
1933 |
243.55 |
| Jun 23 2026 |
4840 |
500.65 |
| Jun 23 2026 |
4153 |
390.86 |
| Jun 23 2026 |
4860 |
390.86 |
| Jun 16 2026 |
1933 |
243.55 |
| Jun 16 2026 |
4854 |
500.65 |
| Jun 16 2026 |
4179 |
390.86 |
| Jun 16 2026 |
4868 |
390.86 |
| Jun 09 2026 |
1985 |
243.55 |
| Jun 09 2026 |
4831 |
500.65 |
| Jun 09 2026 |
4134 |
390.86 |
| Jun 09 2026 |
8293 |
420.65 |
| Jun 09 2026 |
4861 |
390.86 |
| Jun 02 2026 |
2033 |
243.55 |
| Jun 02 2026 |
4866 |
500.65 |
| Jun 02 2026 |
4114 |
390.86 |
| Jun 02 2026 |
8279 |
420.65 |
| Jun 02 2026 |
4894 |
390.86 |
| May 26 2026 |
2399 |
243.55 |
| May 26 2026 |
4925 |
500.65 |
| May 26 2026 |
5017 |
438.75 |
| May 26 2026 |
8197 |
420.65 |
| May 26 2026 |
5854 |
424.07 |
| May 19 2026 |
2394 |
243.55 |
| May 19 2026 |
5019 |
438.75 |
| May 19 2026 |
8372 |
420.65 |
| May 19 2026 |
6175 |
438.75 |
| May 12 2026 |
2296 |
243.91 |
| May 12 2026 |
4441 |
405.29 |
| May 12 2026 |
8602 |
420.65 |
| May 12 2026 |
5390 |
405.29 |
| May 05 2026 |
2284 |
243.91 |
| May 05 2026 |
4375 |
405.29 |
| May 05 2026 |
8663 |
420.65 |
| May 05 2026 |
5360 |
405.29 |
| Apr 28 2026 |
2295 |
243.91 |
| Apr 28 2026 |
4600 |
412.78 |
| Apr 28 2026 |
8864 |
420.65 |
| Apr 28 2026 |
5756 |
412.78 |
| Apr 21 2026 |
2489 |
243.91 |
| Apr 21 2026 |
4550 |
412.78 |
| Apr 21 2026 |
8873 |
420.65 |
| Apr 21 2026 |
5840 |
412.78 |
| Apr 14 2026 |
2499 |
243.91 |
| Apr 14 2026 |
4492 |
412.78 |
| Apr 14 2026 |
8915 |
420.65 |
| Apr 14 2026 |
5840 |
412.78 |
| Apr 07 2026 |
2920 |
243.91 |
| Apr 07 2026 |
4427 |
410.83 |
| Apr 07 2026 |
8832 |
420.65 |
| Apr 07 2026 |
5838 |
410.83 |
| Mar 31 2026 |
2902 |
243.91 |
| Mar 31 2026 |
4580 |
418.39 |
| Mar 31 2026 |
8852 |
420.65 |
| Mar 31 2026 |
6137 |
418.39 |
| Mar 24 2026 |
2914 |
243.91 |
| Mar 24 2026 |
4368 |
405.11 |
| Mar 24 2026 |
8871 |
420.65 |
| Mar 24 2026 |
5833 |
405.11 |
| Mar 17 2026 |
7315 |
292.68 |
| Mar 17 2026 |
4424 |
405.11 |
| Mar 17 2026 |
9043 |
420.65 |
| Mar 17 2026 |
5856 |
405.11 |
| Mar 10 2026 |
7348 |
292.68 |
| Mar 10 2026 |
4495 |
410.33 |
| Mar 10 2026 |
8917 |
420.65 |
| Mar 10 2026 |
6030 |
410.33 |
| Mar 03 2026 |
7374 |
292.68 |
| Mar 03 2026 |
4557 |
410.33 |
| Mar 03 2026 |
8769 |
420.65 |
| Mar 03 2026 |
6086 |
410.33 |
| Feb 24 2026 |
7526 |
292.68 |
| Feb 24 2026 |
4398 |
410.33 |
| Feb 24 2026 |
8857 |
420.65 |
| Feb 24 2026 |
5934 |
410.33 |
| Feb 17 2026 |
7548 |
292.68 |
| Feb 17 2026 |
4387 |
410.33 |
| Feb 17 2026 |
8884 |
420.65 |
| Feb 17 2026 |
6001 |
410.33 |
| Feb 10 2026 |
7548 |
292.68 |
| Feb 10 2026 |
4404 |
410.33 |
| Feb 10 2026 |
8775 |
420.65 |
| Feb 10 2026 |
6058 |
410.33 |
| Feb 03 2026 |
7548 |
292.68 |
| Feb 03 2026 |
4426 |
410.33 |
| Feb 03 2026 |
8773 |
420.65 |
| Feb 03 2026 |
6073 |
410.33 |
| Jan 27 2026 |
7536 |
292.68 |
| Jan 27 2026 |
4457 |
410.33 |
| Jan 27 2026 |
8761 |
420.65 |
| Jan 27 2026 |
6107 |
410.33 |
| Jan 20 2026 |
7536 |
292.68 |
| Jan 20 2026 |
4489 |
410.33 |
| Jan 20 2026 |
8828 |
420.65 |
| Jan 20 2026 |
6140 |
410.33 |
| Jan 13 2026 |
7536 |
292.68 |
| Jan 13 2026 |
4501 |
410.33 |
| Jan 13 2026 |
8821 |
420.65 |
| Jan 13 2026 |
6156 |
410.33 |
| Jan 06 2026 |
7536 |
292.68 |
| Jan 06 2026 |
4504 |
410.33 |
| Jan 06 2026 |
8829 |
420.65 |
| Jan 06 2026 |
6154 |
410.33 |
| Dec 30 2025 |
7536 |
292.68 |
| Dec 30 2025 |
4516 |
410.33 |
| Dec 30 2025 |
8830 |
420.65 |
| Dec 30 2025 |
6160 |
410.33 |
| Dec 23 2025 |
7536 |
292.68 |
| Dec 23 2025 |
4518 |
410.33 |
| Dec 23 2025 |
8820 |
420.65 |
| Dec 23 2025 |
6153 |
410.33 |
| Dec 16 2025 |
7536 |
292.68 |
| Dec 16 2025 |
4518 |
410.33 |
| Dec 16 2025 |
8828 |
420.65 |
| Dec 16 2025 |
6166 |
410.33 |
| Dec 09 2025 |
7307 |
292.68 |
| Dec 09 2025 |
4518 |
410.33 |
| Dec 09 2025 |
8822 |
420.65 |
| Dec 09 2025 |
6166 |
410.33 |
| Dec 02 2025 |
7246 |
292.68 |
| Dec 02 2025 |
4519 |
410.33 |
| Dec 02 2025 |
8800 |
420.65 |
| Dec 02 2025 |
6167 |
410.33 |
| Nov 25 2025 |
7116 |
292.68 |
| Nov 25 2025 |
4519 |
410.33 |
| Nov 25 2025 |
8787 |
420.65 |
| Nov 25 2025 |
6167 |
410.33 |
| Nov 18 2025 |
7115 |
292.68 |
| Nov 18 2025 |
4519 |
410.33 |
| Nov 18 2025 |
8792 |
420.65 |
| Nov 18 2025 |
6167 |
410.33 |
| Nov 11 2025 |
6707 |
292.68 |
| Nov 11 2025 |
4511 |
410.33 |
| Nov 11 2025 |
8784 |
420.65 |
| Nov 11 2025 |
6162 |
410.33 |
| Nov 04 2025 |
6714 |
292.68 |
| Nov 04 2025 |
4512 |
410.33 |
| Nov 04 2025 |
8786 |
420.65 |
| Nov 04 2025 |
6163 |
410.33 |
| Oct 28 2025 |
6913 |
292.68 |
| Oct 28 2025 |
4511 |
410.33 |
| Oct 28 2025 |
8725 |
420.65 |
| Oct 28 2025 |
6183 |
410.33 |
| Oct 21 2025 |
6917 |
292.68 |
| Oct 21 2025 |
4511 |
410.33 |
| Oct 21 2025 |
8902 |
420.65 |
| Oct 21 2025 |
6191 |
410.33 |
| Oct 14 2025 |
7059 |
292.68 |
| Oct 14 2025 |
4511 |
410.33 |
| Oct 14 2025 |
9084 |
420.65 |
| Oct 14 2025 |
6193 |
410.33 |
| Oct 07 2025 |
7152 |
292.68 |
| Oct 07 2025 |
4509 |
410.33 |
| Oct 07 2025 |
9195 |
420.65 |
| Oct 07 2025 |
6181 |
410.33 |
| Sep 30 2025 |
7196 |
292.68 |
| Sep 30 2025 |
4508 |
410.33 |
| Sep 30 2025 |
9310 |
420.65 |
| Sep 30 2025 |
6184 |
410.33 |
| Sep 23 2025 |
7236 |
292.68 |
| Sep 23 2025 |
4533 |
410.33 |
| Sep 23 2025 |
9336 |
420.65 |
| Sep 23 2025 |
6196 |
410.33 |
| Sep 16 2025 |
7149 |
292.68 |
| Sep 16 2025 |
4542 |
410.33 |
| Sep 16 2025 |
8931 |
420.65 |
| Sep 16 2025 |
6214 |
410.33 |
| Sep 09 2025 |
7287 |
292.68 |
| Sep 09 2025 |
4538 |
410.33 |
| Sep 09 2025 |
8922 |
420.65 |
| Sep 09 2025 |
6216 |
410.33 |
| Sep 02 2025 |
5897 |
292.68 |
| Sep 02 2025 |
4452 |
410.33 |
| Sep 02 2025 |
9052 |
420.65 |
| Sep 02 2025 |
6161 |
410.33 |
| Aug 26 2025 |
5883 |
292.68 |
| Aug 26 2025 |
4511 |
410.33 |
| Aug 26 2025 |
8789 |
420.65 |
| Aug 26 2025 |
6260 |
410.33 |
| Aug 19 2025 |
5931 |
292.68 |
| Aug 19 2025 |
4462 |
410.33 |
| Aug 19 2025 |
9026 |
420.65 |
| Aug 19 2025 |
6266 |
410.33 |
| Aug 12 2025 |
9759 |
341.45 |
| Aug 12 2025 |
4438 |
410.33 |
| Aug 12 2025 |
9116 |
420.65 |
| Aug 12 2025 |
6255 |
410.33 |
| Aug 05 2025 |
10107 |
341.45 |
| Aug 05 2025 |
4470 |
410.33 |
| Aug 05 2025 |
8627 |
420.65 |
| Aug 05 2025 |
6295 |
410.33 |
| Jul 29 2025 |
10160 |
341.45 |
| Jul 29 2025 |
4413 |
410.33 |
| Jul 29 2025 |
8722 |
420.65 |
| Jul 29 2025 |
6253 |
410.33 |
| Jul 22 2025 |
9831 |
341.45 |
| Jul 22 2025 |
4532 |
410.33 |
| Jul 22 2025 |
8759 |
420.65 |
| Jul 22 2025 |
6372 |
410.33 |
| Jul 15 2025 |
10095 |
341.45 |
| Jul 15 2025 |
4457 |
410.33 |
| Jul 15 2025 |
9066 |
420.65 |
| Jul 15 2025 |
6341 |
410.33 |
| Jul 08 2025 |
10104 |
341.45 |
| Jul 08 2025 |
4334 |
404.72 |
| Jul 08 2025 |
9336 |
420.65 |
| Jul 08 2025 |
6185 |
404.72 |
| Jul 01 2025 |
10032 |
341.45 |
| Jul 01 2025 |
4272 |
404.72 |
| Jul 01 2025 |
9063 |
420.65 |
| Jul 01 2025 |
6171 |
404.72 |
| Jun 24 2025 |
10111 |
341.45 |
| Jun 24 2025 |
4305 |
404.72 |
| Jun 24 2025 |
8964 |
420.65 |
| Jun 24 2025 |
6187 |
404.72 |
| Jun 17 2025 |
10260 |
341.45 |
| Jun 17 2025 |
4335 |
404.72 |
| Jun 17 2025 |
6199 |
404.72 |
| Jun 10 2025 |
9090 |
341.45 |
| Jun 10 2025 |
4253 |
404.72 |
| Jun 10 2025 |
6168 |
404.72 |
| Jun 03 2025 |
9090 |
341.45 |
| Jun 03 2025 |
4301 |
404.72 |
| Jun 03 2025 |
6171 |
404.72 |
| May 27 2025 |
10341 |
341.45 |
| May 27 2025 |
4276 |
404.72 |
| May 27 2025 |
6178 |
404.72 |
| May 20 2025 |
9174 |
341.45 |
| May 20 2025 |
4380 |
404.72 |
| May 20 2025 |
6279 |
404.72 |
| May 13 2025 |
8969 |
341.45 |
| May 13 2025 |
4743 |
394.7 |
| May 13 2025 |
5692 |
394.7 |
| May 06 2025 |
8982 |
341.45 |
| May 06 2025 |
5697 |
423 |
| May 06 2025 |
7082 |
423 |
| Apr 29 2025 |
8234 |
341.45 |
| Apr 29 2025 |
5714 |
423 |
| Apr 29 2025 |
7180 |
423 |
| Apr 22 2025 |
8465 |
341.45 |
| Apr 22 2025 |
5734 |
423 |
| Apr 22 2025 |
7049 |
423 |
| Jul 03 2024 |
4722 |
455.06 |
| Jul 03 2024 |
7117 |
455.06 |
| Jun 26 2024 |
4847 |
456.33 |
| Jun 26 2024 |
7027 |
456.33 |
| Jun 19 2024 |
4895 |
456.33 |
| Jun 19 2024 |
7160 |
456.33 |
| Jun 12 2024 |
4898 |
456.33 |
| Jun 12 2024 |
7093 |
456.33 |
| Jun 05 2024 |
4918 |
456.33 |
| Jun 05 2024 |
7143 |
456.33 |
| May 29 2024 |
5242 |
460.02 |
| May 29 2024 |
8309 |
460.02 |
| May 22 2024 |
5301 |
460.02 |
| May 22 2024 |
8368 |
460.02 |
| May 15 2024 |
5343 |
460.02 |
| May 15 2024 |
8329 |
460.02 |
| May 08 2024 |
5330 |
460.02 |
| May 08 2024 |
8252 |
460.02 |
| May 01 2024 |
5478 |
467.04 |
| May 01 2024 |
8562 |
467.04 |
| Apr 24 2024 |
8501 |
473.64 |
| Apr 24 2024 |
12788 |
473.64 |
| Apr 17 2024 |
8460 |
473.64 |
| Apr 17 2024 |
13014 |
473.64 |
| Apr 10 2024 |
8453 |
473.64 |
| Apr 10 2024 |
12993 |
473.64 |
| Apr 03 2024 |
8440 |
473.64 |
| Apr 03 2024 |
13001 |
473.64 |
| Mar 27 2024 |
8402 |
473.64 |
| Mar 27 2024 |
13036 |
473.64 |
| Mar 21 2024 |
8443 |
473.64 |
| Mar 21 2024 |
13061 |
473.64 |
| Mar 14 2024 |
8404 |
473.64 |
| Mar 14 2024 |
12932 |
473.64 |
| Mar 07 2024 |
8457 |
473.64 |
| Mar 07 2024 |
12967 |
473.64 |
| Feb 29 2024 |
8465 |
473.64 |
| Feb 29 2024 |
13057 |
473.64 |
| Feb 22 2024 |
8418 |
473.64 |
| Feb 22 2024 |
12995 |
473.64 |
| Feb 15 2024 |
8441 |
473.64 |
| Feb 15 2024 |
12980 |
473.64 |
| Feb 08 2024 |
8442 |
473.64 |
| Feb 08 2024 |
12927 |
473.64 |
| Feb 01 2024 |
8491 |
473.64 |
| Feb 01 2024 |
12821 |
473.64 |
| Jan 25 2024 |
8501 |
473.64 |
| Jan 25 2024 |
12811 |
473.64 |
| Jan 18 2024 |
8508 |
473.64 |
| Jan 18 2024 |
12812 |
473.64 |
| Jan 11 2024 |
8506 |
473.64 |
| Jan 11 2024 |
12812 |
473.64 |
| Jan 04 2024 |
8509 |
473.64 |
| Jan 04 2024 |
12804 |
473.64 |
| Dec 28 2023 |
8512 |
473.64 |
| Dec 28 2023 |
12803 |
473.64 |
| Dec 21 2023 |
8512 |
473.64 |
| Dec 21 2023 |
12803 |
473.64 |
| Dec 14 2023 |
8511 |
473.64 |
| Dec 14 2023 |
12803 |
473.64 |
| Dec 07 2023 |
8511 |
473.64 |
| Dec 07 2023 |
12804 |
473.64 |
| Nov 30 2023 |
8507 |
473.64 |
| Nov 30 2023 |
12799 |
473.64 |
| Nov 23 2023 |
8507 |
473.64 |
| Nov 23 2023 |
12798 |
473.64 |
| Nov 16 2023 |
8506 |
473.64 |
| Nov 16 2023 |
12786 |
473.64 |
| Nov 09 2023 |
8505 |
473.64 |
| Nov 09 2023 |
12790 |
473.64 |
| Nov 02 2023 |
8505 |
473.64 |
| Nov 02 2023 |
12790 |
473.64 |
| Oct 26 2023 |
8547 |
473.64 |
| Oct 26 2023 |
12751 |
473.64 |
| Oct 19 2023 |
8544 |
473.64 |
| Oct 19 2023 |
12700 |
473.64 |
| Oct 12 2023 |
8557 |
473.64 |
| Oct 12 2023 |
12701 |
473.64 |
| Oct 05 2023 |
8556 |
473.64 |
| Oct 05 2023 |
12525 |
473.64 |
| Sep 28 2023 |
8562 |
473.64 |
| Sep 28 2023 |
12645 |
473.64 |
| Sep 21 2023 |
8561 |
473.64 |
| Sep 21 2023 |
12624 |
473.64 |
| Sep 14 2023 |
8578 |
473.64 |
| Sep 14 2023 |
12679 |
473.64 |
| Sep 07 2023 |
8591 |
473.64 |
| Sep 07 2023 |
12732 |
473.64 |
| Aug 31 2023 |
8671 |
473.64 |
| Aug 31 2023 |
12776 |
473.64 |
| Aug 24 2023 |
8617 |
473.64 |
| Aug 24 2023 |
12642 |
473.64 |
| Aug 17 2023 |
8646 |
473.64 |
| Aug 17 2023 |
12699 |
473.64 |
| Aug 10 2023 |
8640 |
473.64 |
| Aug 10 2023 |
12735 |
473.64 |
| Aug 03 2023 |
8602 |
473.64 |
| Aug 03 2023 |
12699 |
473.64 |
| Jul 27 2023 |
7239 |
494.06 |
| Jul 27 2023 |
12167 |
494.06 |
| Jul 20 2023 |
7419 |
494.06 |
| Jul 20 2023 |
11717 |
494.06 |
| Jul 13 2023 |
7453 |
494.06 |
| Jul 13 2023 |
11747 |
494.06 |
| Jul 06 2023 |
7507 |
494.06 |
| Jul 06 2023 |
11754 |
494.06 |
| Jun 29 2023 |
7568 |
494.06 |
| Jun 29 2023 |
11800 |
494.06 |
| Jun 22 2023 |
7617 |
494.06 |
| Jun 22 2023 |
11831 |
494.06 |
| Jun 15 2023 |
7675 |
494.06 |
| Jun 15 2023 |
11714 |
494.06 |
| Jun 08 2023 |
7671 |
494.06 |
| Jun 08 2023 |
11704 |
494.06 |
| Jun 01 2023 |
7679 |
494.06 |
| Jun 01 2023 |
11736 |
494.06 |
| May 25 2023 |
7668 |
494.06 |
| May 25 2023 |
11280 |
494.06 |
