| May 13 2025 |
3969 |
220 |
| May 06 2025 |
4024 |
220 |
| Apr 29 2025 |
4076 |
220 |
| Apr 22 2025 |
4133 |
220 |
| Apr 15 2025 |
4136 |
220 |
| Apr 08 2025 |
3782 |
220 |
| Apr 01 2025 |
3756 |
220 |
| Mar 25 2025 |
3736 |
220 |
| Mar 18 2025 |
3740 |
220 |
| Mar 11 2025 |
3780 |
220 |
| Mar 04 2025 |
3720 |
220 |
| Feb 25 2025 |
3706 |
220 |
| Feb 18 2025 |
3705 |
220 |
| Feb 11 2025 |
3695 |
220 |
| Feb 04 2025 |
3655 |
220 |
| Jan 29 2025 |
3677 |
220 |
| Jan 22 2025 |
3686 |
220 |
| Jan 15 2025 |
3680 |
220 |
| Jan 08 2025 |
3676 |
220 |
| Jan 01 2025 |
3675 |
220 |
| Dec 25 2024 |
3675 |
220 |
| Dec 18 2024 |
3669 |
220 |
| Dec 11 2024 |
3670 |
220 |
| Dec 04 2024 |
3670 |
220 |
| Nov 27 2024 |
3670 |
220 |
| Nov 20 2024 |
3678 |
220 |
| Nov 13 2024 |
3718 |
220 |
| Nov 06 2024 |
3724 |
220 |
| Oct 30 2024 |
3725 |
220 |
| Oct 23 2024 |
3769 |
220 |
| Oct 16 2024 |
3886 |
220 |
| Oct 09 2024 |
4056 |
220 |
| Oct 02 2024 |
203 |
220 |
| Sep 25 2024 |
205 |
220 |
| Sep 18 2024 |
204 |
220 |
| Sep 11 2024 |
207 |
220 |
| Sep 04 2024 |
205 |
220 |
| Aug 28 2024 |
206 |
220 |
| Aug 21 2024 |
199 |
220 |
| Aug 14 2024 |
205 |
220 |
| Aug 07 2024 |
205 |
220 |
| Jul 31 2024 |
208 |
220 |
| Jul 24 2024 |
212 |
220 |
| Jul 17 2024 |
219 |
220 |
| Jul 10 2024 |
222 |
220 |
| Jul 03 2024 |
229 |
220 |
| Jun 26 2024 |
227 |
220 |
| Jun 19 2024 |
238 |
220 |
| Jun 12 2024 |
239 |
220 |
| Oct 02 2013 |
107 |
161.79 |
| Oct 02 2013 |
92 |
161.79 |
| Sep 25 2013 |
107 |
161.79 |
| Sep 25 2013 |
92 |
161.79 |
| Sep 18 2013 |
107 |
161.79 |
| Sep 18 2013 |
90 |
161.79 |
| Sep 11 2013 |
107 |
161.79 |
| Sep 11 2013 |
97 |
161.79 |
| Sep 04 2013 |
107 |
161.79 |
| Sep 04 2013 |
98 |
161.79 |
| Aug 28 2013 |
108 |
161.79 |
| Aug 28 2013 |
99 |
161.79 |
| Aug 21 2013 |
108 |
161.79 |
| Aug 21 2013 |
100 |
161.79 |
| Aug 14 2013 |
108 |
161.79 |
| Aug 14 2013 |
103 |
161.79 |
| Aug 07 2013 |
110 |
161.79 |
| Aug 07 2013 |
105 |
161.79 |
| Jul 31 2013 |
111 |
161.79 |
| Jul 31 2013 |
110 |
161.79 |
| Jul 24 2013 |
111 |
161.79 |
| Jul 24 2013 |
124 |
161.79 |
| Jul 17 2013 |
111 |
161.79 |
| Jul 17 2013 |
124 |
161.79 |
| Jul 10 2013 |
111 |
161.79 |
| Jul 10 2013 |
122 |
161.79 |
| Jul 03 2013 |
114 |
161.79 |
| Jul 03 2013 |
123 |
161.79 |
| Jun 26 2013 |
117 |
161.79 |
| Jun 26 2013 |
123 |
161.79 |
| Jun 19 2013 |
121 |
161.79 |
| Jun 19 2013 |
132 |
161.79 |
| Jun 12 2013 |
131 |
161.79 |
| Jun 12 2013 |
138 |
161.79 |
| Jun 05 2013 |
127 |
161.79 |
| Jun 05 2013 |
137 |
161.79 |
| May 29 2013 |
131 |
161.79 |
| May 29 2013 |
146 |
161.79 |
| May 22 2013 |
129 |
161.79 |
| May 22 2013 |
145 |
161.79 |
| May 15 2013 |
141 |
161.79 |
| May 15 2013 |
149 |
161.79 |
| May 08 2013 |
125 |
161.79 |
| May 08 2013 |
143 |
161.79 |
| May 01 2013 |
144 |
161.79 |
| May 01 2013 |
180 |
161.79 |
| Apr 24 2013 |
165 |
161.79 |
| Apr 24 2013 |
199 |
161.79 |
| Apr 17 2013 |
174 |
161.79 |
| Apr 17 2013 |
205 |
161.79 |
| Apr 10 2013 |
174 |
161.79 |
| Apr 10 2013 |
221 |
161.79 |
| Apr 03 2013 |
173 |
161.79 |
| Apr 03 2013 |
230 |
161.79 |
| Mar 27 2013 |
177 |
161.79 |
| Mar 27 2013 |
231 |
161.79 |
| Mar 20 2013 |
168 |
161.79 |
| Mar 20 2013 |
238 |
161.79 |
| Mar 13 2013 |
124 |
161.79 |
| Mar 13 2013 |
256 |
161.79 |
| Oct 19 2012 |
175 |
161.79 |
| Oct 19 2012 |
388 |
180.84 |
| Sep 23 2012 |
466 |
185.6 |
| Aug 31 2012 |
473 |
185.6 |
| Aug 24 2012 |
475 |
185.6 |
| Aug 10 2012 |
490 |
185.6 |
| Aug 03 2012 |
497 |
185.6 |
| Jul 27 2012 |
505 |
185.6 |
| Jul 06 2012 |
520 |
185.6 |
| Jun 22 2012 |
552 |
185.6 |
| Jun 15 2012 |
567 |
185.6 |
| Jun 08 2012 |
580 |
185.6 |
| Jun 01 2012 |
627 |
185.6 |
| May 25 2012 |
636 |
185.6 |
| May 18 2012 |
703 |
185.6 |
| May 11 2012 |
710 |
185.6 |
| May 04 2012 |
697 |
185.6 |
| Apr 27 2012 |
714 |
185.6 |
| Apr 13 2012 |
696 |
185.6 |
| Apr 06 2012 |
682 |
185.6 |
| Jul 08 2011 |
420 |
185.71 |
| Jul 08 2011 |
462 |
185.71 |
| Jul 01 2011 |
242 |
185.71 |
| Jul 01 2011 |
376 |
185.71 |
| Jun 17 2011 |
230 |
185.71 |
| Jun 17 2011 |
366 |
185.71 |
| Jun 10 2011 |
192 |
172.27 |
| Jun 10 2011 |
263 |
172.27 |
| Jun 03 2011 |
191 |
172.27 |
| Jun 03 2011 |
258 |
172.27 |
| May 29 2011 |
194 |
172.27 |
| May 29 2011 |
268 |
172.27 |
| May 06 2011 |
74 |
126.85 |
| May 06 2011 |
79 |
134.92 |
| May 06 2011 |
36 |
117.64 |
| May 06 2011 |
76 |
130.27 |
| Apr 22 2011 |
72 |
126.85 |
| Apr 22 2011 |
79 |
134.92 |
| Apr 22 2011 |
41 |
117.64 |
| Apr 22 2011 |
88 |
130.27 |
| Apr 01 2011 |
39 |
117.64 |
| Apr 01 2011 |
120 |
137.91 |
| Apr 01 2011 |
104 |
134.92 |
| Apr 01 2011 |
58 |
126.85 |
| Apr 01 2011 |
95 |
130.27 |
| Oct 15 2010 |
122 |
134.92 |
| Oct 15 2010 |
36 |
117.64 |
| Oct 15 2010 |
106 |
126.85 |
| Oct 15 2010 |
120 |
130.27 |
| Aug 15 2010 |
100 |
126.85 |
| Aug 15 2010 |
124 |
134.92 |
| Aug 15 2010 |
33 |
117.64 |
| Aug 15 2010 |
121 |
130.27 |
| Aug 01 2010 |
33 |
117.64 |
| Aug 01 2010 |
101 |
126.85 |
| Aug 01 2010 |
52 |
124.46 |
| Aug 01 2010 |
91 |
127.19 |
