| Jun 23 2026 |
1106 |
328.04 |
| Jun 23 2026 |
666 |
259.65 |
| Jun 23 2026 |
720 |
259.65 |
| Jun 16 2026 |
267 |
318.41 |
| Jun 16 2026 |
683 |
259.65 |
| Jun 16 2026 |
731 |
259.65 |
| Jun 09 2026 |
272 |
318.41 |
| Jun 09 2026 |
684 |
259.65 |
| Jun 09 2026 |
731 |
259.65 |
| Jun 02 2026 |
392 |
329.53 |
| Jun 02 2026 |
687 |
259.65 |
| Jun 02 2026 |
741 |
259.65 |
| May 26 2026 |
402 |
329.53 |
| May 26 2026 |
695 |
259.65 |
| May 26 2026 |
747 |
259.65 |
| May 19 2026 |
408 |
329.53 |
| May 19 2026 |
697 |
260.61 |
| May 19 2026 |
753 |
260.61 |
| May 12 2026 |
637 |
349.99 |
| May 12 2026 |
702 |
260.61 |
| May 12 2026 |
765 |
260.61 |
| May 05 2026 |
558 |
339.17 |
| May 05 2026 |
706 |
260.61 |
| May 05 2026 |
772 |
260.61 |
| Apr 28 2026 |
511 |
324.05 |
| Apr 28 2026 |
710 |
260.61 |
| Apr 28 2026 |
798 |
260.61 |
| Apr 21 2026 |
604 |
324.05 |
| Apr 21 2026 |
734 |
260.61 |
| Apr 21 2026 |
846 |
260.61 |
| Apr 14 2026 |
581 |
318.6 |
| Apr 14 2026 |
670 |
260.61 |
| Apr 14 2026 |
797 |
260.61 |
| Apr 07 2026 |
504 |
307.24 |
| Apr 07 2026 |
694 |
261.51 |
| Apr 07 2026 |
837 |
261.51 |
| Mar 31 2026 |
520 |
307.24 |
| Mar 31 2026 |
752 |
264.67 |
| Mar 31 2026 |
930 |
264.67 |
| Mar 24 2026 |
538 |
307.24 |
| Mar 24 2026 |
752 |
264.67 |
| Mar 24 2026 |
937 |
264.67 |
| Mar 17 2026 |
543 |
307.24 |
| Mar 17 2026 |
778 |
264.67 |
| Mar 17 2026 |
953 |
264.67 |
| Mar 10 2026 |
571 |
307.24 |
| Mar 10 2026 |
773 |
264.67 |
| Mar 10 2026 |
950 |
264.67 |
| Mar 03 2026 |
496 |
300.23 |
| Mar 03 2026 |
783 |
264.67 |
| Mar 03 2026 |
955 |
264.67 |
| Feb 24 2026 |
492 |
300.23 |
| Feb 24 2026 |
743 |
264.67 |
| Feb 24 2026 |
920 |
264.67 |
| Feb 17 2026 |
532 |
300.23 |
| Feb 17 2026 |
762 |
264.67 |
| Feb 17 2026 |
953 |
264.67 |
| Feb 10 2026 |
556 |
300.23 |
| Feb 10 2026 |
765 |
264.67 |
| Feb 10 2026 |
962 |
264.67 |
| Feb 03 2026 |
556 |
300.23 |
| Feb 03 2026 |
779 |
264.67 |
| Feb 03 2026 |
973 |
264.67 |
| Jan 27 2026 |
565 |
300.23 |
| Jan 27 2026 |
777 |
264.67 |
| Jan 27 2026 |
969 |
264.67 |
| Jan 20 2026 |
571 |
300.23 |
| Jan 20 2026 |
782 |
264.67 |
| Jan 20 2026 |
972 |
264.67 |
| Jan 13 2026 |
571 |
300.23 |
| Jan 13 2026 |
789 |
264.67 |
| Jan 13 2026 |
979 |
264.67 |
| Jan 06 2026 |
571 |
300.23 |
| Jan 06 2026 |
790 |
264.67 |
| Jan 06 2026 |
980 |
264.67 |
| Dec 30 2025 |
571 |
300.23 |
| Dec 30 2025 |
790 |
264.67 |
| Dec 30 2025 |
980 |
264.67 |
| Dec 23 2025 |
563 |
300.23 |
| Dec 23 2025 |
790 |
264.67 |
| Dec 23 2025 |
978 |
264.67 |
| Dec 16 2025 |
570 |
300.23 |
| Dec 16 2025 |
790 |
264.67 |
| Dec 16 2025 |
980 |
264.67 |
| Dec 09 2025 |
570 |
300.23 |
| Dec 09 2025 |
790 |
264.67 |
| Dec 09 2025 |
980 |
264.67 |
| Dec 02 2025 |
570 |
300.23 |
| Dec 02 2025 |
790 |
264.67 |
| Dec 02 2025 |
980 |
264.67 |
| Nov 25 2025 |
570 |
300.23 |
| Nov 25 2025 |
790 |
264.67 |
| Nov 25 2025 |
980 |
264.67 |
| Nov 18 2025 |
570 |
300.23 |
| Nov 18 2025 |
790 |
264.67 |
| Nov 18 2025 |
980 |
264.67 |
| Nov 11 2025 |
570 |
300.23 |
| Nov 11 2025 |
789 |
264.67 |
| Nov 11 2025 |
981 |
264.67 |
| Nov 04 2025 |
570 |
300.23 |
| Nov 04 2025 |
789 |
264.67 |
| Nov 04 2025 |
981 |
264.67 |
| Oct 28 2025 |
574 |
300.23 |
| Oct 28 2025 |
789 |
264.67 |
| Oct 28 2025 |
983 |
264.67 |
| Oct 21 2025 |
574 |
300.23 |
| Oct 21 2025 |
789 |
264.67 |
| Oct 21 2025 |
983 |
264.67 |
| Oct 14 2025 |
574 |
300.23 |
| Oct 14 2025 |
789 |
264.67 |
| Oct 14 2025 |
983 |
264.67 |
| Oct 07 2025 |
573 |
300.23 |
| Oct 07 2025 |
788 |
264.67 |
| Oct 07 2025 |
983 |
264.67 |
| Sep 30 2025 |
572 |
300.23 |
| Sep 30 2025 |
793 |
264.67 |
| Sep 30 2025 |
986 |
264.67 |
| Sep 23 2025 |
569 |
300.23 |
| Sep 23 2025 |
828 |
265.94 |
| Sep 23 2025 |
1029 |
265.94 |
| Sep 16 2025 |
572 |
300.23 |
| Sep 16 2025 |
831 |
265.94 |
| Sep 16 2025 |
1032 |
265.94 |
| Sep 09 2025 |
568 |
300.23 |
| Sep 09 2025 |
826 |
265.94 |
| Sep 09 2025 |
1028 |
265.94 |
| Sep 02 2025 |
565 |
300.23 |
| Sep 02 2025 |
890 |
269.74 |
| Sep 02 2025 |
1097 |
269.74 |
| Aug 26 2025 |
558 |
300.23 |
| Aug 26 2025 |
918 |
269.74 |
| Aug 26 2025 |
1140 |
269.74 |
| Aug 19 2025 |
569 |
300.23 |
| Aug 19 2025 |
902 |
269.74 |
| Aug 19 2025 |
1132 |
269.74 |
| Aug 12 2025 |
569 |
300.23 |
| Aug 12 2025 |
886 |
269.74 |
| Aug 12 2025 |
1121 |
269.74 |
| Aug 05 2025 |
588 |
300.23 |
| Aug 05 2025 |
896 |
269.74 |
| Aug 05 2025 |
1126 |
269.74 |
| Jul 29 2025 |
582 |
300.23 |
| Jul 29 2025 |
910 |
271.99 |
| Jul 29 2025 |
1169 |
271.99 |
| Jul 22 2025 |
587 |
300.23 |
| Jul 22 2025 |
953 |
271.99 |
| Jul 22 2025 |
1197 |
271.99 |
| Jul 15 2025 |
593 |
300.23 |
| Jul 15 2025 |
1153 |
279.91 |
| Jul 15 2025 |
1446 |
279.91 |
| Jul 08 2025 |
575 |
300.23 |
| Jul 08 2025 |
1399 |
290.07 |
| Jul 08 2025 |
1557 |
283.45 |
| Jul 01 2025 |
778 |
312.63 |
| Jul 01 2025 |
1387 |
290.07 |
| Jul 01 2025 |
1546 |
283.45 |
| Jun 24 2025 |
769 |
312.63 |
| Jun 24 2025 |
1389 |
290.07 |
| Jun 24 2025 |
1544 |
283.45 |
| Jun 17 2025 |
767 |
312.63 |
| Jun 17 2025 |
1402 |
290.07 |
| Jun 17 2025 |
1553 |
283.45 |
| Jun 10 2025 |
575 |
299.6 |
| Jun 10 2025 |
1590 |
298.61 |
| Jun 10 2025 |
1725 |
289.22 |
| Jun 03 2025 |
544 |
299.6 |
| Jun 03 2025 |
1588 |
298.61 |
| Jun 03 2025 |
1588 |
284.7 |
| May 27 2025 |
537 |
299.6 |
| May 27 2025 |
2409 |
329.53 |
| May 27 2025 |
1597 |
284.7 |
| May 20 2025 |
554 |
299.6 |
| May 20 2025 |
2725 |
338.94 |
| May 20 2025 |
1556 |
282.03 |
| May 13 2025 |
457 |
292.4 |
| May 13 2025 |
2748 |
338.94 |
| May 13 2025 |
1554 |
281.83 |
| May 06 2025 |
501 |
297.08 |
| May 06 2025 |
3102 |
351.68 |
| May 06 2025 |
1678 |
287.13 |
| Apr 29 2025 |
545 |
297.08 |
| Apr 29 2025 |
3121 |
351.68 |
| Apr 29 2025 |
1749 |
287.13 |
| Apr 22 2025 |
556 |
296.63 |
| Apr 22 2025 |
3106 |
351.09 |
| Apr 22 2025 |
1793 |
287.13 |
| Apr 15 2025 |
584 |
299.32 |
| Apr 15 2025 |
2350 |
322.92 |
| Apr 15 2025 |
1211 |
266.88 |
| Apr 08 2025 |
610 |
299.32 |
| Apr 08 2025 |
2383 |
322.92 |
| Apr 08 2025 |
1277 |
266.88 |
| Apr 01 2025 |
463 |
289.07 |
| Apr 01 2025 |
2385 |
322.92 |
| Apr 01 2025 |
1159 |
261.88 |
| Mar 25 2025 |
446 |
289.07 |
| Mar 25 2025 |
2366 |
322.92 |
| Mar 25 2025 |
1154 |
261.88 |
| Mar 18 2025 |
467 |
289.07 |
| Mar 18 2025 |
2376 |
322.92 |
| Mar 18 2025 |
1170 |
261.88 |
| Mar 11 2025 |
542 |
294.11 |
| Mar 11 2025 |
2355 |
322.92 |
| Mar 11 2025 |
1170 |
261.88 |
| Mar 04 2025 |
554 |
294.11 |
| Mar 04 2025 |
2365 |
322.92 |
| Mar 04 2025 |
1189 |
261.88 |
| Feb 25 2025 |
520 |
294.11 |
| Feb 25 2025 |
2074 |
313.46 |
| Feb 25 2025 |
1184 |
261.88 |
| Feb 18 2025 |
533 |
294.11 |
| Feb 18 2025 |
2079 |
313.46 |
| Feb 18 2025 |
1206 |
261.88 |
| Feb 11 2025 |
547 |
294.11 |
| Feb 11 2025 |
2077 |
313.46 |
| Feb 11 2025 |
1207 |
261.88 |
| Feb 04 2025 |
541 |
294.11 |
| Feb 04 2025 |
2071 |
313.46 |
| Feb 04 2025 |
1203 |
261.88 |
| Jan 29 2025 |
547 |
294.11 |
| Jan 29 2025 |
2069 |
313.46 |
| Jan 29 2025 |
1204 |
261.88 |
| Jan 22 2025 |
554 |
294.11 |
| Jan 22 2025 |
2078 |
313.46 |
| Jan 22 2025 |
1203 |
261.88 |
| Jan 15 2025 |
557 |
294.11 |
| Jan 15 2025 |
2085 |
313.46 |
| Jan 15 2025 |
1206 |
261.88 |
| Jan 08 2025 |
557 |
294.11 |
| Jan 08 2025 |
2070 |
313.46 |
| Jan 08 2025 |
1203 |
261.88 |
| Jan 01 2025 |
557 |
294.11 |
| Jan 01 2025 |
2072 |
313.46 |
| Jan 01 2025 |
1204 |
261.88 |
| Dec 25 2024 |
557 |
294.11 |
| Dec 25 2024 |
2072 |
313.46 |
| Dec 25 2024 |
1205 |
261.88 |
| Dec 18 2024 |
555 |
294.11 |
| Dec 18 2024 |
2072 |
313.46 |
| Dec 18 2024 |
1205 |
261.88 |
| Dec 11 2024 |
555 |
294.11 |
| Dec 11 2024 |
2068 |
313.46 |
| Dec 11 2024 |
1205 |
261.88 |
| Dec 04 2024 |
555 |
294.11 |
| Dec 04 2024 |
2068 |
313.46 |
| Dec 04 2024 |
1206 |
261.88 |
| Nov 27 2024 |
555 |
294.11 |
| Nov 27 2024 |
2068 |
313.46 |
| Nov 27 2024 |
1206 |
261.88 |
| Nov 20 2024 |
555 |
294.11 |
| Nov 20 2024 |
2068 |
313.46 |
| Nov 20 2024 |
1206 |
261.88 |
| Nov 13 2024 |
555 |
294.11 |
| Nov 13 2024 |
2067 |
313.46 |
| Nov 13 2024 |
1207 |
261.88 |
| Nov 06 2024 |
556 |
294.11 |
| Nov 06 2024 |
2062 |
313.46 |
| Nov 06 2024 |
1207 |
261.88 |
| Oct 30 2024 |
555 |
294.11 |
| Oct 30 2024 |
2050 |
313.46 |
| Oct 30 2024 |
1201 |
261.88 |
| Oct 23 2024 |
555 |
294.11 |
| Oct 23 2024 |
2056 |
313.46 |
| Oct 23 2024 |
1267 |
261.88 |
| Oct 16 2024 |
555 |
294.11 |
| Oct 16 2024 |
2059 |
313.46 |
| Oct 16 2024 |
1267 |
261.88 |
| Oct 09 2024 |
556 |
294.11 |
| Oct 09 2024 |
2047 |
313.46 |
| Oct 09 2024 |
1259 |
261.88 |
| Oct 02 2024 |
554 |
294.11 |
| Oct 02 2024 |
2046 |
313.46 |
| Oct 02 2024 |
1259 |
261.88 |
| Sep 25 2024 |
548 |
294.11 |
| Sep 25 2024 |
2266 |
322.19 |
| Sep 25 2024 |
1264 |
261.88 |
| Sep 18 2024 |
550 |
294.11 |
| Sep 18 2024 |
2252 |
322.19 |
| Sep 18 2024 |
1261 |
261.88 |
| Sep 11 2024 |
550 |
294.11 |
| Sep 11 2024 |
2234 |
322.19 |
| Sep 11 2024 |
1265 |
261.88 |
| Sep 04 2024 |
532 |
294.11 |
| Sep 04 2024 |
2210 |
322.19 |
| Sep 04 2024 |
1253 |
261.88 |
| Aug 28 2024 |
536 |
294.11 |
| Aug 28 2024 |
2206 |
322.19 |
| Aug 28 2024 |
1327 |
261.88 |
| Aug 21 2024 |
530 |
294.11 |
| Aug 21 2024 |
2233 |
322.19 |
| Aug 21 2024 |
1338 |
261.88 |
| Aug 14 2024 |
537 |
294.11 |
| Aug 14 2024 |
2182 |
322.19 |
| Aug 14 2024 |
1308 |
261.88 |
| Aug 07 2024 |
538 |
294.11 |
| Aug 07 2024 |
2178 |
322.19 |
| Aug 07 2024 |
1286 |
261.88 |
| Jul 31 2024 |
545 |
294.11 |
| Jul 31 2024 |
2166 |
322.19 |
| Jul 31 2024 |
1294 |
261.88 |
| Jul 24 2024 |
542 |
294.11 |
| Jul 24 2024 |
2213 |
322.19 |
| Jul 24 2024 |
1281 |
261.88 |
| Jul 17 2024 |
553 |
294.11 |
| Jul 17 2024 |
2257 |
322.19 |
| Jul 17 2024 |
1291 |
261.88 |
| Jul 10 2024 |
555 |
294.11 |
| Jul 10 2024 |
2216 |
322.19 |
| Jul 10 2024 |
1299 |
261.88 |
| Jul 03 2024 |
556 |
294.11 |
| Jul 03 2024 |
2205 |
322.19 |
| Jul 03 2024 |
1303 |
261.88 |
| Jun 26 2024 |
564 |
294.11 |
| Jun 26 2024 |
2142 |
322.19 |
| Jun 26 2024 |
1270 |
261.88 |
| Jun 19 2024 |
661 |
300.48 |
| Jun 19 2024 |
2226 |
322.19 |
| Jun 19 2024 |
1328 |
262.55 |
| Jun 12 2024 |
670 |
300.48 |
| Jun 12 2024 |
2224 |
322.19 |
| Jun 12 2024 |
1352 |
262.55 |
| Jun 05 2024 |
672 |
300.48 |
| Jun 05 2024 |
2248 |
322.19 |
| Jun 05 2024 |
1403 |
262.55 |
| May 29 2024 |
688 |
300.48 |
| May 29 2024 |
2541 |
335.34 |
| May 29 2024 |
1593 |
270.48 |
| May 22 2024 |
1150 |
328.06 |
| May 22 2024 |
2569 |
335.34 |
| May 22 2024 |
1731 |
275.73 |
| May 15 2024 |
1001 |
322.61 |
| May 15 2024 |
2501 |
334.27 |
| May 15 2024 |
1427 |
273.32 |
| May 08 2024 |
1344 |
342.24 |
| May 08 2024 |
1765 |
355.6 |
| May 08 2024 |
3979 |
346.47 |
| May 01 2024 |
1349 |
342.24 |
| May 01 2024 |
1768 |
355.6 |
| May 01 2024 |
4054 |
346.47 |
| Apr 24 2024 |
2346 |
342.24 |
| Apr 24 2024 |
1961 |
355.6 |
| Apr 24 2024 |
5671 |
346.47 |
| Apr 17 2024 |
2535 |
342.24 |
| Apr 17 2024 |
1935 |
355.6 |
| Apr 17 2024 |
5836 |
346.47 |
| Apr 10 2024 |
2520 |
342.24 |
| Apr 10 2024 |
1921 |
355.6 |
| Apr 10 2024 |
5832 |
346.47 |
| Apr 03 2024 |
3362 |
380.43 |
| Apr 03 2024 |
1931 |
355.6 |
| Apr 03 2024 |
7254 |
370.91 |
| Mar 27 2024 |
3389 |
380.43 |
| Mar 27 2024 |
1912 |
355.6 |
| Mar 27 2024 |
7240 |
370.91 |
| Mar 21 2024 |
3370 |
380.43 |
| Mar 21 2024 |
1898 |
355.6 |
| Mar 21 2024 |
7240 |
370.91 |
| Mar 14 2024 |
3378 |
380.43 |
| Mar 14 2024 |
1879 |
355.6 |
| Mar 14 2024 |
7024 |
368.02 |
| Mar 07 2024 |
3377 |
380.43 |
| Mar 07 2024 |
1887 |
355.6 |
| Mar 07 2024 |
7031 |
368.02 |
| Feb 29 2024 |
3028 |
372.81 |
| Feb 29 2024 |
4461 |
372.81 |
| Feb 22 2024 |
3037 |
372.81 |
| Feb 22 2024 |
4473 |
372.81 |
| Feb 15 2024 |
2967 |
372.81 |
| Feb 15 2024 |
4447 |
372.81 |
| Feb 08 2024 |
2976 |
372.81 |
| Feb 08 2024 |
4438 |
372.81 |
| Feb 01 2024 |
2936 |
372.81 |
| Feb 01 2024 |
4399 |
372.81 |
| Jan 25 2024 |
2907 |
372.81 |
| Jan 25 2024 |
4346 |
372.81 |
| Jan 18 2024 |
2907 |
372.81 |
| Jan 18 2024 |
4351 |
372.81 |
| Jan 11 2024 |
2907 |
372.81 |
| Jan 11 2024 |
4345 |
372.81 |
| Jan 04 2024 |
2907 |
372.81 |
| Jan 04 2024 |
4277 |
372.81 |
| Dec 28 2023 |
2907 |
372.81 |
| Dec 28 2023 |
4267 |
372.81 |
| Dec 21 2023 |
2907 |
372.81 |
| Dec 21 2023 |
4267 |
372.81 |
| Dec 14 2023 |
2907 |
372.81 |
| Dec 14 2023 |
4242 |
372.81 |
| Dec 07 2023 |
2907 |
372.81 |
| Dec 07 2023 |
4242 |
372.81 |
| Nov 30 2023 |
2917 |
372.81 |
| Nov 30 2023 |
4246 |
372.81 |
| Nov 23 2023 |
2917 |
372.81 |
| Nov 23 2023 |
4233 |
372.81 |
| Nov 16 2023 |
2919 |
372.81 |
| Nov 16 2023 |
4202 |
372.81 |
| Nov 09 2023 |
2929 |
372.81 |
| Nov 09 2023 |
4172 |
372.81 |
| Nov 02 2023 |
2927 |
372.81 |
| Nov 02 2023 |
4170 |
372.81 |
| Oct 26 2023 |
2921 |
372.81 |
| Oct 26 2023 |
4152 |
372.81 |
| Oct 19 2023 |
2927 |
372.81 |
| Oct 19 2023 |
4124 |
372.81 |
| Oct 12 2023 |
2917 |
372.81 |
| Oct 12 2023 |
4092 |
372.81 |
| Oct 05 2023 |
2882 |
372.81 |
| Oct 05 2023 |
3933 |
372.81 |
| Sep 28 2023 |
2883 |
372.81 |
| Sep 28 2023 |
3923 |
372.81 |
| Sep 21 2023 |
2878 |
372.81 |
| Sep 21 2023 |
3861 |
372.81 |
| Sep 14 2023 |
2902 |
372.81 |
| Sep 14 2023 |
3917 |
372.81 |
| Sep 07 2023 |
2930 |
372.81 |
| Sep 07 2023 |
3986 |
372.81 |
| Aug 31 2023 |
2920 |
372.81 |
| Aug 31 2023 |
3987 |
372.81 |
| Aug 24 2023 |
2930 |
372.81 |
| Aug 24 2023 |
3938 |
372.81 |
| Aug 17 2023 |
2937 |
372.81 |
| Aug 17 2023 |
3985 |
372.81 |
| Aug 10 2023 |
2938 |
372.81 |
| Aug 10 2023 |
4017 |
372.81 |
| Aug 03 2023 |
2930 |
372.81 |
| Aug 03 2023 |
4032 |
372.81 |
| Jul 27 2023 |
2929 |
372.81 |
| Jul 27 2023 |
4019 |
372.81 |
| Jul 20 2023 |
2987 |
372.81 |
| Jul 20 2023 |
3778 |
372.81 |
| Jul 13 2023 |
3012 |
372.81 |
| Jul 13 2023 |
3786 |
372.81 |
| Jul 06 2023 |
3022 |
372.81 |
| Jul 06 2023 |
3765 |
372.81 |
| Jun 29 2023 |
3020 |
372.81 |
| Jun 29 2023 |
3770 |
372.81 |
| Jun 22 2023 |
3015 |
372.81 |
| Jun 22 2023 |
3785 |
372.81 |
| Jun 15 2023 |
2917 |
372.81 |
| Jun 15 2023 |
3767 |
372.81 |
| Jun 08 2023 |
2921 |
372.81 |
| Jun 08 2023 |
3795 |
372.81 |
| Jun 01 2023 |
2918 |
372.81 |
| Jun 01 2023 |
3780 |
372.81 |
| May 25 2023 |
2923 |
372.81 |
| May 25 2023 |
3709 |
372.81 |
