| Jun 06 2026 |
4139 |
274.94 |
| Jun 02 2026 |
4125 |
274.94 |
| May 26 2026 |
4736 |
274.94 |
| May 19 2026 |
4821 |
274.94 |
| May 12 2026 |
4608 |
274.94 |
| May 05 2026 |
4600 |
274.94 |
| Apr 28 2026 |
4640 |
274.94 |
| Apr 21 2026 |
5050 |
274.94 |
| Apr 14 2026 |
5079 |
274.94 |
| Apr 07 2026 |
5808 |
274.94 |
| Mar 31 2026 |
5757 |
274.94 |
| Mar 24 2026 |
5747 |
274.94 |
| Mar 17 2026 |
5744 |
274.94 |
| Mar 10 2026 |
5771 |
274.94 |
| Mar 03 2026 |
5784 |
274.94 |
| Feb 24 2026 |
5894 |
274.94 |
| Feb 17 2026 |
5907 |
274.94 |
| Feb 10 2026 |
5907 |
274.94 |
| Feb 03 2026 |
5907 |
274.94 |
| Jan 27 2026 |
5899 |
274.94 |
| Jan 20 2026 |
5899 |
274.94 |
| Jan 13 2026 |
5899 |
274.94 |
| Jan 06 2026 |
5899 |
274.94 |
| Dec 30 2025 |
5899 |
274.94 |
| Dec 23 2025 |
5899 |
274.94 |
| Dec 16 2025 |
5899 |
274.94 |
| Dec 09 2025 |
5739 |
274.94 |
| Dec 02 2025 |
5707 |
274.94 |
| Nov 25 2025 |
5619 |
274.94 |
| Nov 18 2025 |
5618 |
274.94 |
| Nov 11 2025 |
5312 |
274.94 |
| Nov 04 2025 |
5318 |
274.94 |
| Oct 28 2025 |
5468 |
274.94 |
| Oct 21 2025 |
5466 |
274.94 |
| Oct 14 2025 |
5565 |
274.94 |
| Oct 07 2025 |
5616 |
274.94 |
| Sep 30 2025 |
5645 |
274.94 |
| Sep 23 2025 |
5664 |
274.94 |
| Sep 16 2025 |
5617 |
274.94 |
| Sep 09 2025 |
5737 |
274.94 |
| Jul 15 2025 |
2276 |
240.23 |
| Jul 08 2025 |
2282 |
240.23 |
| Jul 01 2025 |
2261 |
240.23 |
| Jun 24 2025 |
2249 |
240.23 |
| Jun 17 2025 |
2272 |
240.23 |
| Jun 10 2025 |
1951 |
240.23 |
| Jun 03 2025 |
1951 |
240.23 |
| May 27 2025 |
2187 |
240.23 |
| May 20 2025 |
1821 |
240.23 |
| May 13 2025 |
1823 |
240.23 |
| May 06 2025 |
1834 |
240.23 |
| Apr 29 2025 |
1698 |
240.23 |
| Apr 22 2025 |
1712 |
240.23 |
| Apr 15 2025 |
1939 |
240.23 |
| Apr 08 2025 |
1883 |
240.23 |
| Apr 01 2025 |
1863 |
240.23 |
| Mar 25 2025 |
1853 |
240.23 |
| Mar 18 2025 |
1828 |
240.23 |
| Mar 11 2025 |
1790 |
240.23 |
| Mar 04 2025 |
1566 |
240.23 |
| Feb 25 2025 |
1579 |
240.23 |
| Feb 18 2025 |
1579 |
240.23 |
| Feb 11 2025 |
1579 |
240.23 |
| Feb 04 2025 |
1495 |
240.23 |
| Jan 29 2025 |
1493 |
240.23 |
| May 15 2024 |
8492 |
571.55 |
| May 15 2024 |
11694 |
571.55 |
| May 08 2024 |
8453 |
571.55 |
| May 08 2024 |
11759 |
571.55 |
| May 01 2024 |
8638 |
571.55 |
| May 01 2024 |
12472 |
571.55 |
| Apr 24 2024 |
11560 |
571.55 |
| Apr 24 2024 |
17399 |
571.55 |
| Apr 17 2024 |
11608 |
571.55 |
| Apr 17 2024 |
17458 |
571.55 |
| Apr 10 2024 |
11684 |
571.55 |
| Apr 10 2024 |
17582 |
571.55 |
| Apr 03 2024 |
11453 |
571.55 |
| Apr 03 2024 |
17333 |
571.55 |
| Mar 27 2024 |
11525 |
571.55 |
| Mar 27 2024 |
17386 |
571.55 |
| Mar 21 2024 |
11612 |
571.55 |
| Mar 21 2024 |
17127 |
571.55 |
| Mar 14 2024 |
11545 |
571.55 |
| Mar 14 2024 |
17173 |
571.55 |
| Mar 07 2024 |
11585 |
571.55 |
| Mar 07 2024 |
17252 |
571.55 |
| Feb 29 2024 |
11643 |
571.55 |
| Feb 29 2024 |
17264 |
571.55 |
| Feb 22 2024 |
11606 |
571.55 |
| Feb 22 2024 |
17272 |
571.55 |
| Feb 15 2024 |
11467 |
571.55 |
| Feb 15 2024 |
17221 |
571.55 |
| Feb 08 2024 |
11506 |
571.55 |
| Feb 08 2024 |
17232 |
571.55 |
| Feb 01 2024 |
11468 |
571.55 |
| Feb 01 2024 |
17181 |
571.55 |
| Jan 25 2024 |
11396 |
571.55 |
| Jan 25 2024 |
17071 |
571.55 |
| Jan 18 2024 |
11396 |
571.55 |
| Jan 18 2024 |
17075 |
571.55 |
| Jan 11 2024 |
11396 |
571.55 |
| Jan 11 2024 |
17063 |
571.55 |
| Jan 04 2024 |
11396 |
571.55 |
| Jan 04 2024 |
16646 |
571.55 |
| Dec 28 2023 |
11396 |
571.55 |
| Dec 28 2023 |
16618 |
571.55 |
| Dec 21 2023 |
11396 |
571.55 |
| Dec 21 2023 |
16618 |
571.55 |
| Dec 14 2023 |
11396 |
571.55 |
| Dec 14 2023 |
16588 |
571.55 |
| Dec 07 2023 |
11396 |
571.55 |
| Dec 07 2023 |
16588 |
571.55 |
| Nov 30 2023 |
11389 |
571.55 |
| Nov 30 2023 |
16589 |
571.55 |
| Nov 23 2023 |
11389 |
571.55 |
| Nov 23 2023 |
16557 |
571.55 |
| Nov 16 2023 |
11391 |
571.55 |
| Nov 16 2023 |
16413 |
571.55 |
| Nov 09 2023 |
11340 |
571.55 |
| Nov 09 2023 |
16274 |
571.55 |
| Nov 02 2023 |
11330 |
571.55 |
| Nov 02 2023 |
16264 |
571.55 |
| Oct 26 2023 |
11293 |
571.55 |
| Oct 26 2023 |
16272 |
571.55 |
| Oct 19 2023 |
11332 |
571.55 |
| Oct 19 2023 |
16207 |
571.55 |
| Oct 12 2023 |
11295 |
571.55 |
| Oct 12 2023 |
16140 |
571.55 |
| Oct 05 2023 |
11188 |
571.55 |
| Oct 05 2023 |
15833 |
571.55 |
| Sep 28 2023 |
11052 |
571.55 |
| Sep 28 2023 |
15657 |
571.55 |
| Sep 21 2023 |
11045 |
571.55 |
| Sep 21 2023 |
15577 |
571.55 |
| Sep 14 2023 |
11136 |
571.55 |
| Sep 14 2023 |
15757 |
571.55 |
| Sep 07 2023 |
11356 |
571.55 |
| Sep 07 2023 |
16062 |
571.55 |
| Aug 31 2023 |
11309 |
571.55 |
| Aug 31 2023 |
16137 |
571.55 |
| Aug 24 2023 |
11386 |
571.55 |
| Aug 24 2023 |
15885 |
571.55 |
| Aug 17 2023 |
11380 |
571.55 |
| Aug 17 2023 |
16023 |
571.55 |
| Aug 10 2023 |
11362 |
571.55 |
| Aug 10 2023 |
16042 |
571.55 |
| Aug 03 2023 |
11365 |
571.55 |
| Aug 03 2023 |
16014 |
571.55 |
| Jul 27 2023 |
11376 |
571.55 |
| Jul 27 2023 |
16081 |
571.55 |
| Jul 20 2023 |
11421 |
571.55 |
| Jul 20 2023 |
15707 |
571.55 |
| Jul 13 2023 |
11443 |
571.55 |
| Jul 13 2023 |
15734 |
571.55 |
| Jul 06 2023 |
11488 |
571.55 |
| Jul 06 2023 |
15762 |
571.55 |
| Jun 29 2023 |
11486 |
571.55 |
| Jun 29 2023 |
15816 |
571.55 |
| Jun 22 2023 |
11492 |
571.55 |
| Jun 22 2023 |
15852 |
571.55 |
| Jun 15 2023 |
11188 |
571.55 |
| Jun 15 2023 |
15651 |
571.55 |
| Jun 08 2023 |
11187 |
571.55 |
| Jun 08 2023 |
15653 |
571.55 |
| Jun 01 2023 |
11289 |
571.55 |
| Jun 01 2023 |
15727 |
571.55 |
| May 25 2023 |
11242 |
571.55 |
| May 25 2023 |
15143 |
571.55 |
