| Apr 07 2026 |
8457 |
310.47 |
| Mar 31 2026 |
8390 |
310.47 |
| Mar 31 2026 |
6083 |
501.25 |
| Mar 31 2026 |
2114 |
364.81 |
| Mar 31 2026 |
4771 |
433.03 |
| Mar 24 2026 |
8371 |
310.47 |
| Mar 24 2026 |
6176 |
501.25 |
| Mar 24 2026 |
2118 |
364.81 |
| Mar 24 2026 |
4739 |
433.03 |
| Mar 17 2026 |
8403 |
310.47 |
| Mar 17 2026 |
6180 |
501.25 |
| Mar 17 2026 |
2080 |
364.81 |
| Mar 17 2026 |
4734 |
433.03 |
| Mar 10 2026 |
8447 |
310.47 |
| Mar 10 2026 |
6158 |
501.25 |
| Mar 10 2026 |
2034 |
364.81 |
| Mar 10 2026 |
4649 |
433.03 |
| Mar 03 2026 |
8487 |
310.47 |
| Mar 03 2026 |
6124 |
501.25 |
| Mar 03 2026 |
2019 |
364.81 |
| Mar 03 2026 |
4616 |
433.03 |
| Feb 24 2026 |
8676 |
310.47 |
| Feb 24 2026 |
6008 |
501.25 |
| Feb 24 2026 |
2007 |
364.81 |
| Feb 24 2026 |
4636 |
433.03 |
| Feb 17 2026 |
8714 |
310.47 |
| Feb 17 2026 |
5912 |
501.25 |
| Feb 17 2026 |
1986 |
364.81 |
| Feb 17 2026 |
4485 |
433.03 |
| Feb 10 2026 |
8716 |
310.47 |
| Feb 10 2026 |
6060 |
501.25 |
| Feb 10 2026 |
1971 |
364.81 |
| Feb 10 2026 |
4575 |
433.03 |
| Feb 03 2026 |
8716 |
310.47 |
| Feb 03 2026 |
6063 |
501.25 |
| Feb 03 2026 |
1976 |
364.81 |
| Feb 03 2026 |
4581 |
433.03 |
| Jan 27 2026 |
8701 |
310.47 |
| Jan 27 2026 |
6119 |
501.25 |
| Jan 27 2026 |
1961 |
364.81 |
| Jan 27 2026 |
4584 |
433.03 |
| Jan 20 2026 |
8701 |
310.47 |
| Jan 20 2026 |
6159 |
501.25 |
| Jan 20 2026 |
1949 |
364.81 |
| Jan 20 2026 |
4580 |
433.03 |
| Jan 13 2026 |
8701 |
310.47 |
| Jan 13 2026 |
6160 |
501.25 |
| Jan 13 2026 |
1951 |
364.81 |
| Jan 13 2026 |
4577 |
433.03 |
| Jan 06 2026 |
8701 |
310.47 |
| Jan 06 2026 |
6160 |
501.25 |
| Jan 06 2026 |
1950 |
364.81 |
| Jan 06 2026 |
4574 |
433.03 |
| Dec 30 2025 |
8701 |
310.47 |
| Dec 30 2025 |
6160 |
501.25 |
| Dec 30 2025 |
1946 |
364.81 |
| Dec 30 2025 |
4572 |
433.03 |
| Dec 23 2025 |
8701 |
310.47 |
| Dec 23 2025 |
6142 |
501.25 |
| Dec 23 2025 |
1947 |
364.81 |
| Dec 23 2025 |
4565 |
433.03 |
| Dec 16 2025 |
8701 |
310.47 |
| Dec 16 2025 |
6163 |
501.25 |
| Dec 16 2025 |
1947 |
364.81 |
| Dec 16 2025 |
4570 |
433.03 |
| Dec 09 2025 |
8443 |
310.47 |
| Dec 09 2025 |
6163 |
501.25 |
| Dec 09 2025 |
1947 |
364.81 |
| Dec 09 2025 |
4574 |
433.03 |
| Dec 02 2025 |
8341 |
310.47 |
| Dec 02 2025 |
6163 |
501.25 |
| Dec 02 2025 |
1947 |
364.81 |
| Dec 02 2025 |
4577 |
433.03 |
| Nov 25 2025 |
8163 |
310.47 |
| Nov 25 2025 |
6163 |
501.25 |
| Nov 25 2025 |
1947 |
364.81 |
| Nov 25 2025 |
4577 |
433.03 |
| Nov 18 2025 |
8177 |
310.47 |
| Nov 18 2025 |
6163 |
501.25 |
| Nov 18 2025 |
1947 |
364.81 |
| Nov 18 2025 |
4577 |
433.03 |
| Nov 11 2025 |
7783 |
310.47 |
| Nov 11 2025 |
6163 |
501.25 |
| Nov 11 2025 |
1936 |
364.81 |
| Nov 11 2025 |
4562 |
433.03 |
| Nov 04 2025 |
7793 |
310.47 |
| Nov 04 2025 |
6163 |
501.25 |
| Nov 04 2025 |
1936 |
364.81 |
| Nov 04 2025 |
4562 |
433.03 |
| Oct 28 2025 |
7992 |
310.47 |
| Oct 28 2025 |
6207 |
501.25 |
| Oct 28 2025 |
1937 |
364.81 |
| Oct 28 2025 |
4590 |
433.03 |
| Oct 21 2025 |
8014 |
310.47 |
| Oct 21 2025 |
6399 |
501.25 |
| Oct 21 2025 |
1937 |
364.81 |
| Oct 21 2025 |
4814 |
433.03 |
| Oct 14 2025 |
8165 |
310.47 |
| Oct 14 2025 |
6399 |
501.25 |
| Oct 14 2025 |
1945 |
364.81 |
| Oct 14 2025 |
4785 |
433.03 |
| Oct 07 2025 |
8268 |
310.47 |
| Oct 07 2025 |
6156 |
501.25 |
| Oct 07 2025 |
1947 |
364.81 |
| Oct 07 2025 |
4667 |
433.03 |
| Sep 30 2025 |
8327 |
310.47 |
| Sep 30 2025 |
3486 |
405.2 |
| Sep 30 2025 |
1943 |
364.81 |
| Sep 30 2025 |
5539 |
391.73 |
| Sep 23 2025 |
8399 |
310.47 |
| Sep 23 2025 |
3477 |
405.2 |
| Sep 23 2025 |
1949 |
364.81 |
| Sep 23 2025 |
5550 |
391.73 |
| Sep 16 2025 |
8292 |
310.47 |
| Sep 16 2025 |
3473 |
405.2 |
| Sep 16 2025 |
1845 |
364.81 |
| Sep 16 2025 |
5564 |
391.73 |
| Sep 09 2025 |
8447 |
310.47 |
| Sep 09 2025 |
3376 |
405.2 |
| Sep 09 2025 |
1862 |
364.81 |
| Sep 09 2025 |
5566 |
391.73 |
| Sep 02 2025 |
7017 |
310.47 |
| Sep 02 2025 |
3453 |
405.2 |
| Sep 02 2025 |
1869 |
364.81 |
| Sep 02 2025 |
5517 |
391.73 |
| Aug 26 2025 |
7003 |
310.47 |
| Aug 26 2025 |
3523 |
405.2 |
| Aug 26 2025 |
1867 |
364.81 |
| Aug 26 2025 |
5606 |
391.73 |
| Aug 19 2025 |
7047 |
310.47 |
| Aug 19 2025 |
3459 |
405.2 |
| Aug 19 2025 |
1874 |
364.81 |
| Aug 19 2025 |
5606 |
391.73 |
| Aug 12 2025 |
7391 |
310.47 |
| Aug 12 2025 |
3463 |
405.2 |
| Aug 12 2025 |
3776 |
364.81 |
| Aug 12 2025 |
5604 |
391.73 |
| Aug 05 2025 |
7755 |
310.47 |
| Aug 05 2025 |
3472 |
405.2 |
| Aug 05 2025 |
3764 |
364.81 |
| Aug 05 2025 |
5634 |
391.73 |
| Jul 29 2025 |
7810 |
310.47 |
| Jul 29 2025 |
3446 |
405.2 |
| Jul 29 2025 |
3802 |
364.81 |
| Jul 29 2025 |
5602 |
391.73 |
| Jul 22 2025 |
3481 |
405.2 |
| Jul 22 2025 |
3785 |
364.81 |
| Jul 22 2025 |
5702 |
391.73 |
| Jul 15 2025 |
3486 |
405.2 |
| Jul 15 2025 |
3737 |
364.81 |
| Jul 15 2025 |
5693 |
391.73 |
| Jul 08 2025 |
3555 |
405.2 |
| Jul 08 2025 |
3800 |
364.81 |
| Jul 08 2025 |
5731 |
391.73 |
| Jul 01 2025 |
3544 |
405.2 |
| Jul 01 2025 |
4054 |
364.81 |
| Jul 01 2025 |
5700 |
391.73 |
| Jun 24 2025 |
3246 |
405.2 |
| Jun 24 2025 |
3810 |
364.81 |
| Jun 24 2025 |
5707 |
391.73 |
| Jun 17 2025 |
3312 |
405.2 |
| Jun 17 2025 |
3834 |
364.81 |
| Jun 17 2025 |
5721 |
391.73 |
| Jun 10 2025 |
3379 |
405.2 |
| Jun 10 2025 |
3846 |
364.81 |
| Jun 10 2025 |
5701 |
391.73 |
| Jun 03 2025 |
3363 |
405.2 |
| Jun 03 2025 |
3799 |
364.81 |
| Jun 03 2025 |
5709 |
391.73 |
| May 27 2025 |
3449 |
405.2 |
| May 27 2025 |
3821 |
364.81 |
| May 27 2025 |
5704 |
391.73 |
| May 20 2025 |
3692 |
405.2 |
| May 20 2025 |
3731 |
364.81 |
| May 20 2025 |
5781 |
391.73 |
| May 13 2025 |
3814 |
405.2 |
| May 13 2025 |
3733 |
364.81 |
| May 13 2025 |
5832 |
391.73 |
| May 06 2025 |
3877 |
405.2 |
| May 06 2025 |
3744 |
364.81 |
| May 06 2025 |
5797 |
391.73 |
| Apr 29 2025 |
3896 |
405.2 |
| Apr 29 2025 |
3764 |
364.81 |
| Apr 29 2025 |
5897 |
391.73 |
| Apr 22 2025 |
3817 |
405.2 |
| Apr 22 2025 |
3769 |
364.81 |
| Apr 22 2025 |
5931 |
391.73 |
| Apr 15 2025 |
3778 |
405.2 |
| Apr 15 2025 |
3769 |
364.81 |
| Apr 15 2025 |
5933 |
391.73 |
| Apr 08 2025 |
686 |
309.14 |
| Apr 08 2025 |
3779 |
364.81 |
| Apr 08 2025 |
4137 |
346.25 |
| Apr 01 2025 |
692 |
309.14 |
| Apr 01 2025 |
1886 |
309.14 |
| Mar 25 2025 |
710 |
309.14 |
| Mar 25 2025 |
1910 |
309.14 |
| Mar 18 2025 |
683 |
309.14 |
| Mar 18 2025 |
1896 |
309.14 |
| Mar 11 2025 |
680 |
309.14 |
| Mar 11 2025 |
1889 |
309.14 |
| Mar 04 2025 |
666 |
309.14 |
| Mar 04 2025 |
1899 |
309.14 |
| Feb 25 2025 |
681 |
309.14 |
| Feb 25 2025 |
1897 |
309.14 |
| Feb 18 2025 |
678 |
309.14 |
| Feb 18 2025 |
1898 |
309.14 |
| Feb 11 2025 |
667 |
309.14 |
| Feb 11 2025 |
1898 |
309.14 |
| Feb 04 2025 |
666 |
309.14 |
| Feb 04 2025 |
1897 |
309.14 |
| Jan 29 2025 |
637 |
309.14 |
| Jan 29 2025 |
1886 |
309.14 |
| Jan 22 2025 |
647 |
309.14 |
| Jan 22 2025 |
1901 |
309.14 |
| Jan 15 2025 |
659 |
309.14 |
| Jan 15 2025 |
1921 |
309.14 |
| Jan 08 2025 |
659 |
309.14 |
| Jan 08 2025 |
1076 |
309.14 |
| Jan 01 2025 |
659 |
309.14 |
| Jan 01 2025 |
1081 |
309.14 |
| Dec 25 2024 |
659 |
309.14 |
| Dec 25 2024 |
1080 |
309.14 |
| Dec 18 2024 |
663 |
309.14 |
| Dec 18 2024 |
1080 |
309.14 |
| Dec 11 2024 |
663 |
309.14 |
| Dec 11 2024 |
1079 |
309.14 |
| Dec 04 2024 |
663 |
309.14 |
| Dec 04 2024 |
1079 |
309.14 |
| Nov 27 2024 |
663 |
309.14 |
| Nov 27 2024 |
1079 |
309.14 |
| Nov 20 2024 |
663 |
309.14 |
| Nov 20 2024 |
1079 |
309.14 |
| Nov 13 2024 |
663 |
309.14 |
| Nov 13 2024 |
1080 |
309.14 |
| Nov 06 2024 |
670 |
309.14 |
| Nov 06 2024 |
1069 |
309.14 |
| Oct 30 2024 |
630 |
309.14 |
| Oct 30 2024 |
1049 |
309.14 |
| Oct 23 2024 |
630 |
309.14 |
| Oct 23 2024 |
1447 |
309.14 |
| Oct 16 2024 |
630 |
309.14 |
| Oct 16 2024 |
1445 |
309.14 |
| Oct 09 2024 |
623 |
309.14 |
| Oct 09 2024 |
1435 |
309.14 |
| Aug 14 2024 |
10504 |
724.87 |
| Aug 07 2024 |
10373 |
724.87 |
| Jul 31 2024 |
10430 |
724.87 |
| Jul 24 2024 |
10426 |
724.87 |
| Jul 17 2024 |
10243 |
724.87 |
| Jul 10 2024 |
10350 |
724.87 |
| Jul 03 2024 |
6773 |
494.93 |
| Jun 26 2024 |
6659 |
494.93 |
| Jun 19 2024 |
6590 |
494.93 |
| Jun 12 2024 |
6614 |
494.93 |
| Jun 05 2024 |
6646 |
494.93 |
| May 29 2024 |
6843 |
494.93 |
| May 22 2024 |
6663 |
494.93 |
| May 15 2024 |
8483 |
571.55 |
| May 15 2024 |
6575 |
494.93 |
| May 15 2024 |
11691 |
571.55 |
| May 08 2024 |
8445 |
571.55 |
| May 08 2024 |
6185 |
494.93 |
| May 08 2024 |
11756 |
571.55 |
| May 01 2024 |
8630 |
571.55 |
| May 01 2024 |
6109 |
494.93 |
| May 01 2024 |
12469 |
571.55 |
| Apr 24 2024 |
11561 |
571.55 |
| Apr 24 2024 |
8966 |
494.93 |
| Apr 24 2024 |
17401 |
571.55 |
| Apr 17 2024 |
11609 |
571.55 |
| Apr 17 2024 |
8933 |
494.93 |
| Apr 17 2024 |
17460 |
571.55 |
| Apr 10 2024 |
11685 |
571.55 |
| Apr 10 2024 |
8959 |
494.93 |
| Apr 10 2024 |
17584 |
571.55 |
| Apr 03 2024 |
11454 |
571.55 |
| Apr 03 2024 |
8970 |
494.93 |
| Apr 03 2024 |
17335 |
571.55 |
| Mar 27 2024 |
11526 |
571.55 |
| Mar 27 2024 |
8897 |
494.93 |
| Mar 27 2024 |
17388 |
571.55 |
| Mar 21 2024 |
11613 |
571.55 |
| Mar 21 2024 |
8918 |
494.93 |
| Mar 21 2024 |
17129 |
571.55 |
| Mar 14 2024 |
11546 |
571.55 |
| Mar 14 2024 |
8866 |
494.93 |
| Mar 14 2024 |
17175 |
571.55 |
| Mar 07 2024 |
11586 |
571.55 |
| Mar 07 2024 |
8866 |
494.93 |
| Mar 07 2024 |
17254 |
571.55 |
| Feb 29 2024 |
11644 |
571.55 |
| Feb 29 2024 |
8865 |
494.93 |
| Feb 29 2024 |
17266 |
571.55 |
| Feb 22 2024 |
11607 |
571.55 |
| Feb 22 2024 |
8872 |
494.93 |
| Feb 22 2024 |
17274 |
571.55 |
| Feb 15 2024 |
11468 |
571.55 |
| Feb 15 2024 |
8899 |
494.93 |
| Feb 15 2024 |
17223 |
571.55 |
| Feb 08 2024 |
11507 |
571.55 |
| Feb 08 2024 |
8988 |
494.93 |
| Feb 08 2024 |
17234 |
571.55 |
| Feb 01 2024 |
11469 |
571.55 |
| Feb 01 2024 |
9032 |
494.93 |
| Feb 01 2024 |
17183 |
571.55 |
| Jan 25 2024 |
11397 |
571.55 |
| Jan 25 2024 |
9064 |
494.93 |
| Jan 25 2024 |
17073 |
571.55 |
| Jan 18 2024 |
11397 |
571.55 |
| Jan 18 2024 |
9013 |
494.93 |
| Jan 18 2024 |
17077 |
571.55 |
| Jan 11 2024 |
11397 |
571.55 |
| Jan 11 2024 |
8979 |
494.93 |
| Jan 11 2024 |
17065 |
571.55 |
| Jan 04 2024 |
11397 |
571.55 |
| Jan 04 2024 |
8979 |
494.93 |
| Jan 04 2024 |
16648 |
571.55 |
| Dec 28 2023 |
11397 |
571.55 |
| Dec 28 2023 |
8965 |
494.93 |
| Dec 28 2023 |
16620 |
571.55 |
| Dec 21 2023 |
11397 |
571.55 |
| Dec 21 2023 |
8965 |
494.93 |
| Dec 21 2023 |
16620 |
571.55 |
| Dec 14 2023 |
11397 |
571.55 |
| Dec 14 2023 |
8965 |
494.93 |
| Dec 14 2023 |
16590 |
571.55 |
| Dec 07 2023 |
11397 |
571.55 |
| Dec 07 2023 |
8932 |
494.93 |
| Dec 07 2023 |
16590 |
571.55 |
| Nov 30 2023 |
11390 |
571.55 |
| Nov 30 2023 |
743 |
265 |
| Nov 30 2023 |
16591 |
571.55 |
| Nov 23 2023 |
11390 |
571.55 |
| Nov 23 2023 |
754 |
265 |
| Nov 23 2023 |
16559 |
571.55 |
| Nov 16 2023 |
11392 |
571.55 |
| Nov 16 2023 |
765 |
265 |
| Nov 16 2023 |
16415 |
571.55 |
| Nov 09 2023 |
11341 |
571.55 |
| Nov 09 2023 |
759 |
265 |
| Nov 09 2023 |
16276 |
571.55 |
| Nov 02 2023 |
11331 |
571.55 |
| Nov 02 2023 |
752 |
265 |
| Nov 02 2023 |
16266 |
571.55 |
| Oct 26 2023 |
11294 |
571.55 |
| Oct 26 2023 |
754 |
265 |
| Oct 26 2023 |
16274 |
571.55 |
| Oct 19 2023 |
11333 |
571.55 |
| Oct 19 2023 |
747 |
265 |
| Oct 19 2023 |
16209 |
571.55 |
| Oct 12 2023 |
11296 |
571.55 |
| Oct 12 2023 |
734 |
265 |
| Oct 12 2023 |
16142 |
571.55 |
| Oct 05 2023 |
11189 |
571.55 |
| Oct 05 2023 |
736 |
265 |
| Oct 05 2023 |
15835 |
571.55 |
| Sep 28 2023 |
11053 |
571.55 |
| Sep 28 2023 |
749 |
265 |
| Sep 28 2023 |
15659 |
571.55 |
| Sep 21 2023 |
11046 |
571.55 |
| Sep 21 2023 |
751 |
265 |
| Sep 21 2023 |
15579 |
571.55 |
| Sep 14 2023 |
11137 |
571.55 |
| Sep 14 2023 |
756 |
265 |
| Sep 14 2023 |
15759 |
571.55 |
| Sep 07 2023 |
11357 |
571.55 |
| Sep 07 2023 |
779 |
265 |
| Sep 07 2023 |
16064 |
571.55 |
| Aug 31 2023 |
11310 |
571.55 |
| Aug 31 2023 |
777 |
265 |
| Aug 31 2023 |
16139 |
571.55 |
| Aug 24 2023 |
11387 |
571.55 |
| Aug 24 2023 |
781 |
265 |
| Aug 24 2023 |
15887 |
571.55 |
| Aug 17 2023 |
11381 |
571.55 |
| Aug 17 2023 |
794 |
265 |
| Aug 17 2023 |
16025 |
571.55 |
| Aug 10 2023 |
11363 |
571.55 |
| Aug 10 2023 |
792 |
265 |
| Aug 10 2023 |
16044 |
571.55 |
| Aug 03 2023 |
11366 |
571.55 |
| Aug 03 2023 |
793 |
265 |
| Aug 03 2023 |
16016 |
571.55 |
| Jul 27 2023 |
11377 |
571.55 |
| Jul 27 2023 |
786 |
265 |
| Jul 27 2023 |
16083 |
571.55 |
| Jul 20 2023 |
11422 |
571.55 |
| Jul 20 2023 |
771 |
265 |
| Jul 20 2023 |
15709 |
571.55 |
| Jul 13 2023 |
11444 |
571.55 |
| Jul 13 2023 |
787 |
265 |
| Jul 13 2023 |
15738 |
571.55 |
| Jul 06 2023 |
11489 |
571.55 |
| Jul 06 2023 |
15766 |
571.55 |
| Jun 29 2023 |
11487 |
571.55 |
| Jun 29 2023 |
15820 |
571.55 |
| Jun 22 2023 |
11493 |
571.55 |
| Jun 22 2023 |
15856 |
571.55 |
| Jun 15 2023 |
11189 |
571.55 |
| Jun 15 2023 |
15655 |
571.55 |
| Jun 08 2023 |
11188 |
571.55 |
| Jun 08 2023 |
15657 |
571.55 |
| Jun 01 2023 |
11290 |
571.55 |
| Jun 01 2023 |
15731 |
571.55 |
| May 25 2023 |
11243 |
571.55 |
| May 25 2023 |
15147 |
571.55 |
