| Jun 06 2026 |
778 |
719.39 |
| Jun 06 2026 |
580 |
493.73 |
| Jun 06 2026 |
690 |
493.73 |
| Jun 02 2026 |
773 |
719.39 |
| Jun 02 2026 |
584 |
493.73 |
| Jun 02 2026 |
689 |
493.73 |
| May 26 2026 |
778 |
719.39 |
| May 26 2026 |
593 |
493.73 |
| May 26 2026 |
705 |
493.73 |
| May 19 2026 |
897 |
719.39 |
| May 19 2026 |
575 |
491.15 |
| May 19 2026 |
676 |
491.15 |
| May 12 2026 |
955 |
719.39 |
| May 12 2026 |
575 |
491.15 |
| May 12 2026 |
685 |
491.15 |
| May 05 2026 |
1026 |
719.39 |
| May 05 2026 |
563 |
491.15 |
| May 05 2026 |
680 |
491.15 |
| Apr 28 2026 |
1093 |
719.39 |
| Apr 28 2026 |
586 |
492.34 |
| Apr 28 2026 |
736 |
492.34 |
| Apr 21 2026 |
1098 |
719.39 |
| Apr 21 2026 |
615 |
502.74 |
| Apr 21 2026 |
795 |
502.74 |
| Apr 14 2026 |
1120 |
719.39 |
| Apr 14 2026 |
598 |
502.74 |
| Apr 14 2026 |
802 |
502.74 |
| Apr 07 2026 |
1001 |
664.92 |
| Apr 07 2026 |
642 |
511.01 |
| Apr 07 2026 |
865 |
511.01 |
| Mar 31 2026 |
1014 |
664.92 |
| Mar 31 2026 |
652 |
511.01 |
| Mar 31 2026 |
878 |
511.01 |
| Mar 24 2026 |
1037 |
664.92 |
| Mar 24 2026 |
656 |
511.01 |
| Mar 24 2026 |
878 |
511.01 |
| Mar 17 2026 |
1049 |
664.92 |
| Mar 17 2026 |
664 |
511.01 |
| Mar 17 2026 |
881 |
511.01 |
| Mar 10 2026 |
1054 |
664.92 |
| Mar 10 2026 |
657 |
511.01 |
| Mar 10 2026 |
891 |
511.01 |
| Mar 03 2026 |
884 |
610.45 |
| Mar 03 2026 |
666 |
511.01 |
| Mar 03 2026 |
899 |
511.01 |
| Feb 24 2026 |
868 |
610.45 |
| Feb 24 2026 |
640 |
511.01 |
| Feb 24 2026 |
870 |
511.01 |
| Feb 17 2026 |
870 |
610.45 |
| Feb 17 2026 |
640 |
511.01 |
| Feb 17 2026 |
881 |
511.01 |
| Feb 10 2026 |
873 |
610.45 |
| Feb 10 2026 |
645 |
511.01 |
| Feb 10 2026 |
896 |
511.01 |
| Feb 03 2026 |
871 |
610.45 |
| Feb 03 2026 |
646 |
511.01 |
| Feb 03 2026 |
898 |
511.01 |
| Jan 27 2026 |
870 |
610.45 |
| Jan 27 2026 |
644 |
511.01 |
| Jan 27 2026 |
903 |
511.01 |
| Jan 20 2026 |
870 |
610.45 |
| Jan 20 2026 |
648 |
511.01 |
| Jan 20 2026 |
904 |
511.01 |
| Jan 13 2026 |
870 |
610.45 |
| Jan 13 2026 |
650 |
511.01 |
| Jan 13 2026 |
904 |
511.01 |
| Jan 06 2026 |
870 |
610.45 |
| Jan 06 2026 |
649 |
511.01 |
| Jan 06 2026 |
904 |
511.01 |
| Dec 30 2025 |
870 |
610.45 |
| Dec 30 2025 |
649 |
511.01 |
| Dec 30 2025 |
904 |
511.01 |
| Dec 23 2025 |
871 |
610.45 |
| Dec 23 2025 |
649 |
511.01 |
| Dec 23 2025 |
903 |
511.01 |
| Dec 16 2025 |
870 |
610.45 |
| Dec 16 2025 |
649 |
511.01 |
| Dec 16 2025 |
904 |
511.01 |
| Dec 09 2025 |
870 |
610.45 |
| Dec 09 2025 |
649 |
511.01 |
| Dec 09 2025 |
904 |
511.01 |
| Dec 02 2025 |
870 |
610.45 |
| Dec 02 2025 |
649 |
511.01 |
| Dec 02 2025 |
904 |
511.01 |
| Nov 25 2025 |
870 |
610.45 |
| Nov 25 2025 |
649 |
511.01 |
| Nov 25 2025 |
904 |
511.01 |
| Nov 18 2025 |
870 |
610.45 |
| Nov 18 2025 |
649 |
511.01 |
| Nov 18 2025 |
904 |
511.01 |
| Nov 11 2025 |
870 |
610.45 |
| Nov 11 2025 |
649 |
511.01 |
| Nov 11 2025 |
904 |
511.01 |
| Nov 04 2025 |
870 |
610.45 |
| Nov 04 2025 |
649 |
511.01 |
| Nov 04 2025 |
904 |
511.01 |
| Oct 28 2025 |
875 |
610.45 |
| Oct 28 2025 |
649 |
511.01 |
| Oct 28 2025 |
906 |
511.01 |
| Oct 21 2025 |
876 |
610.45 |
| Oct 21 2025 |
649 |
511.01 |
| Oct 21 2025 |
906 |
511.01 |
| Oct 14 2025 |
876 |
610.45 |
| Oct 14 2025 |
649 |
511.01 |
| Oct 14 2025 |
905 |
511.01 |
| Oct 07 2025 |
875 |
610.45 |
| Oct 07 2025 |
650 |
511.01 |
| Oct 07 2025 |
905 |
511.01 |
| Sep 30 2025 |
874 |
610.45 |
| Sep 30 2025 |
650 |
511.01 |
| Sep 30 2025 |
906 |
511.01 |
| Sep 23 2025 |
873 |
610.45 |
| Sep 23 2025 |
660 |
511.01 |
| Sep 23 2025 |
911 |
511.01 |
| Sep 16 2025 |
874 |
610.45 |
| Sep 16 2025 |
658 |
511.01 |
| Sep 16 2025 |
912 |
511.01 |
| Sep 09 2025 |
830 |
610.45 |
| Sep 09 2025 |
658 |
511.01 |
| Sep 09 2025 |
910 |
511.01 |
| Sep 02 2025 |
838 |
610.45 |
| Sep 02 2025 |
646 |
511.01 |
| Sep 02 2025 |
897 |
511.01 |
| Aug 26 2025 |
864 |
610.45 |
| Aug 26 2025 |
666 |
511.01 |
| Aug 26 2025 |
927 |
511.01 |
| Aug 19 2025 |
854 |
610.45 |
| Aug 19 2025 |
659 |
511.01 |
| Aug 19 2025 |
924 |
511.01 |
| Aug 12 2025 |
847 |
610.45 |
| Aug 12 2025 |
654 |
511.01 |
| Aug 12 2025 |
924 |
511.01 |
| Aug 05 2025 |
825 |
610.45 |
| Aug 05 2025 |
660 |
511.01 |
| Aug 05 2025 |
923 |
511.01 |
| Jul 29 2025 |
843 |
610.45 |
| Jul 29 2025 |
716 |
538.67 |
| Jul 29 2025 |
1054 |
538.56 |
| Jul 22 2025 |
850 |
610.45 |
| Jul 22 2025 |
749 |
538.67 |
| Jul 22 2025 |
1079 |
538.56 |
| Jul 15 2025 |
850 |
610.45 |
| Jul 15 2025 |
986 |
533.8 |
| Jul 15 2025 |
1133 |
555.16 |
| Jul 08 2025 |
869 |
610.45 |
| Jul 08 2025 |
1002 |
533.8 |
| Jul 08 2025 |
1130 |
555.16 |
| Jul 01 2025 |
864 |
610.45 |
| Jul 01 2025 |
1010 |
533.8 |
| Jul 01 2025 |
1109 |
555.16 |
| Jun 24 2025 |
781 |
610.45 |
| Jun 24 2025 |
1020 |
533.8 |
| Jun 24 2025 |
1096 |
555.16 |
| Jun 17 2025 |
785 |
610.45 |
| Jun 17 2025 |
999 |
533.8 |
| Jun 17 2025 |
1111 |
555.16 |
| Jun 10 2025 |
799 |
610.45 |
| Jun 10 2025 |
1009 |
533.8 |
| Jun 10 2025 |
1086 |
555.16 |
| Jun 03 2025 |
803 |
610.45 |
| Jun 03 2025 |
1003 |
533.8 |
| Jun 03 2025 |
1102 |
555.16 |
| May 27 2025 |
817 |
610.45 |
| May 27 2025 |
1087 |
543.42 |
| May 27 2025 |
1216 |
586.62 |
| May 20 2025 |
899 |
610.45 |
| May 20 2025 |
1081 |
543.42 |
| May 20 2025 |
1235 |
586.62 |
| May 13 2025 |
940 |
610.45 |
| May 13 2025 |
1073 |
543.42 |
| May 13 2025 |
1252 |
586.62 |
| May 06 2025 |
958 |
610.45 |
| May 06 2025 |
1050 |
543.42 |
| May 06 2025 |
1198 |
586.62 |
| Apr 29 2025 |
957 |
610.45 |
| Apr 29 2025 |
1071 |
543.42 |
| Apr 29 2025 |
1219 |
586.62 |
| Apr 22 2025 |
930 |
610.45 |
| Apr 22 2025 |
1073 |
543.42 |
| Apr 22 2025 |
1228 |
592.29 |
| Apr 15 2025 |
1083 |
543.42 |
| Apr 15 2025 |
1225 |
543.42 |
| Apr 08 2025 |
923 |
608.92 |
| Apr 08 2025 |
1078 |
543.42 |
| Apr 08 2025 |
1226 |
588 |
| Apr 01 2025 |
915 |
608.92 |
| Apr 01 2025 |
1101 |
543.42 |
| Apr 01 2025 |
1239 |
588 |
| Mar 25 2025 |
921 |
608.92 |
| Mar 25 2025 |
1108 |
543.42 |
| Mar 25 2025 |
1211 |
588 |
| Mar 18 2025 |
889 |
608.92 |
| Mar 18 2025 |
1077 |
543.42 |
| Mar 18 2025 |
1226 |
588 |
| Mar 11 2025 |
892 |
608.92 |
| Mar 11 2025 |
1961 |
632.59 |
| Mar 04 2025 |
895 |
608.92 |
| Mar 04 2025 |
1952 |
632.59 |
| Feb 25 2025 |
903 |
608.92 |
| Feb 25 2025 |
1194 |
555 |
| Feb 25 2025 |
1283 |
606.72 |
| Feb 18 2025 |
896 |
608.92 |
| Feb 18 2025 |
1186 |
555 |
| Feb 18 2025 |
1282 |
606.72 |
| Feb 11 2025 |
883 |
608.92 |
| Feb 11 2025 |
1183 |
555 |
| Feb 11 2025 |
1289 |
606.72 |
| Feb 04 2025 |
875 |
608.92 |
| Feb 04 2025 |
1181 |
555 |
| Feb 04 2025 |
1275 |
606.72 |
| Jan 29 2025 |
862 |
608.92 |
| Jan 29 2025 |
1177 |
555 |
| Jan 29 2025 |
1270 |
606.72 |
| Jan 22 2025 |
864 |
608.92 |
| Jan 22 2025 |
1172 |
555 |
| Jan 22 2025 |
1276 |
606.72 |
| Jan 15 2025 |
868 |
608.92 |
| Jan 15 2025 |
1170 |
555 |
| Jan 15 2025 |
1280 |
606.72 |
| Jan 08 2025 |
868 |
608.92 |
| Jan 08 2025 |
680 |
555 |
| Jan 08 2025 |
1273 |
606.72 |
| Jan 01 2025 |
868 |
608.92 |
| Jan 01 2025 |
681 |
555 |
| Jan 01 2025 |
1275 |
606.72 |
| Dec 25 2024 |
868 |
608.92 |
| Dec 25 2024 |
680 |
555 |
| Dec 25 2024 |
1273 |
606.72 |
| Dec 18 2024 |
871 |
608.92 |
| Dec 18 2024 |
680 |
555 |
| Dec 18 2024 |
1273 |
606.72 |
| Dec 11 2024 |
871 |
608.92 |
| Dec 11 2024 |
682 |
555 |
| Dec 11 2024 |
1272 |
606.72 |
| Dec 04 2024 |
871 |
608.92 |
| Dec 04 2024 |
682 |
555 |
| Dec 04 2024 |
1272 |
606.72 |
| Nov 27 2024 |
871 |
608.92 |
| Nov 27 2024 |
682 |
555 |
| Nov 27 2024 |
1272 |
606.72 |
| Nov 20 2024 |
871 |
608.92 |
| Nov 20 2024 |
674 |
555 |
| Nov 20 2024 |
1272 |
606.72 |
| Nov 13 2024 |
872 |
608.92 |
| Nov 13 2024 |
674 |
555 |
| Nov 13 2024 |
1272 |
606.72 |
| Nov 06 2024 |
863 |
608.92 |
| Nov 06 2024 |
665 |
555 |
| Nov 06 2024 |
1267 |
606.72 |
| Oct 30 2024 |
858 |
608.92 |
| Oct 30 2024 |
664 |
555 |
| Oct 30 2024 |
1270 |
606.72 |
| Oct 23 2024 |
858 |
608.92 |
| Oct 23 2024 |
665 |
555 |
| Oct 23 2024 |
1305 |
606.72 |
| Oct 16 2024 |
858 |
608.92 |
| Oct 16 2024 |
591 |
555 |
| Oct 16 2024 |
1305 |
606.72 |
| Oct 09 2024 |
867 |
608.92 |
| Oct 09 2024 |
592 |
555 |
| Oct 09 2024 |
1314 |
606.72 |
| Oct 02 2024 |
886 |
608.92 |
| Oct 02 2024 |
582 |
555 |
| Oct 02 2024 |
1306 |
606.72 |
| Sep 25 2024 |
871 |
608.92 |
| Sep 25 2024 |
576 |
555 |
| Sep 25 2024 |
1324 |
606.72 |
| Sep 18 2024 |
873 |
608.92 |
| Sep 18 2024 |
576 |
555 |
| Sep 18 2024 |
1305 |
606.72 |
| Sep 11 2024 |
879 |
608.92 |
| Sep 11 2024 |
580 |
555 |
| Sep 11 2024 |
1315 |
606.72 |
| Sep 04 2024 |
884 |
608.92 |
| Sep 04 2024 |
586 |
555 |
| Sep 04 2024 |
1307 |
606.72 |
| Aug 28 2024 |
892 |
608.92 |
| Aug 28 2024 |
599 |
555 |
| Aug 28 2024 |
1330 |
606.72 |
| Aug 21 2024 |
902 |
608.92 |
| Aug 21 2024 |
580 |
555 |
| Aug 21 2024 |
1342 |
606.72 |
| Aug 14 2024 |
895 |
608.92 |
| Aug 14 2024 |
553 |
555 |
| Aug 14 2024 |
1322 |
606.72 |
| Aug 07 2024 |
873 |
608.92 |
| Aug 07 2024 |
913 |
555 |
| Aug 07 2024 |
1307 |
606.72 |
| Jul 31 2024 |
884 |
608.92 |
| Jul 31 2024 |
949 |
555 |
| Jul 31 2024 |
1309 |
606.72 |
| Jul 24 2024 |
878 |
608.92 |
| Jul 24 2024 |
948 |
555 |
| Jul 24 2024 |
1323 |
606.72 |
| Jul 17 2024 |
815 |
608.92 |
| Jul 17 2024 |
943 |
555 |
| Jul 17 2024 |
1339 |
606.72 |
| Jul 10 2024 |
809 |
608.92 |
| Jul 10 2024 |
589 |
555 |
| Jul 10 2024 |
1332 |
606.72 |
| Jul 03 2024 |
798 |
608.92 |
| Jul 03 2024 |
619 |
555 |
| Jul 03 2024 |
1331 |
606.72 |
| Jun 26 2024 |
797 |
608.92 |
| Jun 26 2024 |
636 |
555 |
| Jun 26 2024 |
1310 |
606.72 |
| Jun 19 2024 |
802 |
608.92 |
| Jun 19 2024 |
622 |
555 |
| Jun 19 2024 |
1337 |
606.72 |
| Jun 12 2024 |
805 |
608.92 |
| Jun 12 2024 |
630 |
555 |
| Jun 12 2024 |
1340 |
606.72 |
| Jun 05 2024 |
799 |
608.92 |
| Jun 05 2024 |
648 |
555 |
| Jun 05 2024 |
1355 |
606.72 |
| May 29 2024 |
794 |
608.92 |
| May 29 2024 |
652 |
555 |
| May 29 2024 |
1359 |
606.72 |
| May 22 2024 |
897 |
608.92 |
| May 22 2024 |
647 |
555 |
| May 22 2024 |
1368 |
606.72 |
| May 15 2024 |
893 |
608.92 |
| May 15 2024 |
646 |
555 |
| May 15 2024 |
1345 |
606.72 |
| May 08 2024 |
733 |
569.47 |
| May 08 2024 |
656 |
555 |
| May 08 2024 |
1267 |
583.93 |
| May 01 2024 |
782 |
569.47 |
| May 01 2024 |
679 |
555 |
| May 01 2024 |
1327 |
583.93 |
| Apr 24 2024 |
961 |
569.47 |
| Apr 24 2024 |
791 |
555 |
| Apr 24 2024 |
1936 |
583.93 |
| Apr 17 2024 |
855 |
549.74 |
| Apr 17 2024 |
778 |
555 |
| Apr 17 2024 |
1188 |
551.49 |
| Apr 10 2024 |
870 |
549.74 |
| Apr 10 2024 |
777 |
555 |
| Apr 10 2024 |
1198 |
551.49 |
| Apr 03 2024 |
855 |
549.74 |
| Apr 03 2024 |
763 |
555 |
| Apr 03 2024 |
1178 |
551.49 |
| Mar 27 2024 |
873 |
549.74 |
| Mar 27 2024 |
771 |
555 |
| Mar 27 2024 |
1185 |
551.49 |
| Mar 21 2024 |
859 |
549.74 |
| Mar 21 2024 |
765 |
555 |
| Mar 21 2024 |
1145 |
551.49 |
| Mar 14 2024 |
11029 |
549.74 |
| Mar 14 2024 |
16400 |
549.74 |
| Mar 07 2024 |
11058 |
549.74 |
| Mar 07 2024 |
16465 |
549.74 |
| Feb 29 2024 |
11106 |
549.74 |
| Feb 29 2024 |
16477 |
549.74 |
| Feb 22 2024 |
11076 |
549.74 |
| Feb 22 2024 |
16486 |
549.74 |
| Feb 15 2024 |
10934 |
549.74 |
| Feb 15 2024 |
16437 |
549.74 |
| Feb 08 2024 |
10969 |
549.74 |
| Feb 08 2024 |
16451 |
549.74 |
| Feb 01 2024 |
10930 |
549.74 |
| Feb 01 2024 |
16398 |
549.74 |
| Jan 25 2024 |
10860 |
549.74 |
| Jan 25 2024 |
16291 |
549.74 |
| Jan 18 2024 |
10860 |
549.74 |
| Jan 18 2024 |
16294 |
549.74 |
| Jan 11 2024 |
10860 |
549.74 |
| Jan 11 2024 |
16282 |
549.74 |
| Jan 04 2024 |
10860 |
549.74 |
| Jan 04 2024 |
15876 |
549.74 |
| Dec 28 2023 |
10860 |
549.74 |
| Dec 28 2023 |
15849 |
549.74 |
| Dec 21 2023 |
10860 |
549.74 |
| Dec 21 2023 |
15849 |
549.74 |
| Dec 14 2023 |
10860 |
549.74 |
| Dec 14 2023 |
15819 |
549.74 |
| Dec 07 2023 |
10860 |
549.74 |
| Dec 07 2023 |
15819 |
549.74 |
| Nov 30 2023 |
10853 |
549.74 |
| Nov 30 2023 |
15820 |
549.74 |
| Nov 23 2023 |
10853 |
549.74 |
| Nov 23 2023 |
15793 |
549.74 |
| Nov 16 2023 |
10855 |
549.74 |
| Nov 16 2023 |
15657 |
549.74 |
| Nov 09 2023 |
10815 |
549.74 |
| Nov 09 2023 |
15530 |
549.74 |
| Nov 02 2023 |
10807 |
549.74 |
| Nov 02 2023 |
15522 |
549.74 |
| Oct 26 2023 |
10767 |
549.74 |
| Oct 26 2023 |
15521 |
549.74 |
| Oct 19 2023 |
10800 |
549.74 |
| Oct 19 2023 |
15460 |
549.74 |
| Oct 12 2023 |
10763 |
549.74 |
| Oct 12 2023 |
15394 |
549.74 |
| Oct 05 2023 |
10652 |
549.74 |
| Oct 05 2023 |
15061 |
549.74 |
| Sep 28 2023 |
10536 |
549.74 |
| Sep 28 2023 |
14906 |
549.74 |
| Sep 21 2023 |
10534 |
549.74 |
| Sep 21 2023 |
14828 |
549.74 |
| Sep 14 2023 |
10620 |
549.74 |
| Sep 14 2023 |
14999 |
549.74 |
| Sep 07 2023 |
10832 |
549.74 |
| Sep 07 2023 |
15293 |
549.74 |
| Aug 31 2023 |
10788 |
549.74 |
| Aug 31 2023 |
15359 |
549.74 |
| Aug 24 2023 |
10864 |
549.74 |
| Aug 24 2023 |
15108 |
549.74 |
| Aug 17 2023 |
10861 |
549.74 |
| Aug 17 2023 |
15242 |
549.74 |
| Aug 10 2023 |
10838 |
549.74 |
| Aug 10 2023 |
15249 |
549.74 |
| Aug 03 2023 |
10833 |
549.74 |
| Aug 03 2023 |
15214 |
549.74 |
| Jul 27 2023 |
10840 |
549.74 |
| Jul 27 2023 |
15276 |
549.74 |
| Jul 20 2023 |
10884 |
549.74 |
| Jul 20 2023 |
14883 |
549.74 |
| Jul 13 2023 |
10908 |
549.74 |
| Jul 13 2023 |
14917 |
549.74 |
| Jul 06 2023 |
10952 |
549.74 |
| Jul 06 2023 |
14936 |
549.74 |
| Jun 29 2023 |
10946 |
549.74 |
| Jun 29 2023 |
14989 |
549.74 |
| Jun 22 2023 |
10956 |
549.74 |
| Jun 22 2023 |
15017 |
549.74 |
| Jun 15 2023 |
10655 |
549.74 |
| Jun 15 2023 |
14832 |
549.74 |
| Jun 08 2023 |
10654 |
549.74 |
| Jun 08 2023 |
14827 |
549.74 |
| Jun 01 2023 |
10751 |
549.74 |
| Jun 01 2023 |
14889 |
549.74 |
