| Jun 06 2026 |
1276 |
285.56 |
| Jun 06 2026 |
1392 |
285.56 |
| Jun 02 2026 |
1300 |
287.09 |
| Jun 02 2026 |
1436 |
287.09 |
| May 26 2026 |
1317 |
287.09 |
| May 26 2026 |
1467 |
287.09 |
| May 19 2026 |
1538 |
295.67 |
| May 19 2026 |
1714 |
295.67 |
| May 12 2026 |
1547 |
295.67 |
| May 12 2026 |
1726 |
295.67 |
| May 05 2026 |
1538 |
295.67 |
| May 05 2026 |
1724 |
295.67 |
| Apr 28 2026 |
1576 |
295.67 |
| Apr 28 2026 |
1799 |
295.67 |
| Apr 21 2026 |
1616 |
296.85 |
| Apr 21 2026 |
1894 |
296.85 |
| Apr 14 2026 |
1554 |
296.85 |
| Apr 14 2026 |
1859 |
296.85 |
| Apr 07 2026 |
1566 |
296.85 |
| Apr 07 2026 |
1874 |
296.85 |
| Mar 31 2026 |
1566 |
296.85 |
| Mar 31 2026 |
1887 |
296.85 |
| Mar 24 2026 |
2721 |
381.31 |
| Mar 24 2026 |
1562 |
296.85 |
| Mar 24 2026 |
1874 |
296.85 |
| Mar 17 2026 |
2710 |
381.31 |
| Mar 17 2026 |
1597 |
296.85 |
| Mar 17 2026 |
1902 |
296.85 |
| Mar 10 2026 |
2662 |
381.31 |
| Mar 10 2026 |
1587 |
296.85 |
| Mar 10 2026 |
1899 |
296.85 |
| Mar 03 2026 |
2645 |
381.31 |
| Mar 03 2026 |
1612 |
296.85 |
| Mar 03 2026 |
1914 |
296.85 |
| Feb 24 2026 |
2581 |
381.31 |
| Feb 24 2026 |
1539 |
296.85 |
| Feb 24 2026 |
1849 |
296.85 |
| Feb 17 2026 |
2482 |
381.31 |
| Feb 17 2026 |
1557 |
296.85 |
| Feb 17 2026 |
1896 |
296.85 |
| Feb 10 2026 |
2576 |
381.31 |
| Feb 10 2026 |
1556 |
296.85 |
| Feb 10 2026 |
1906 |
296.85 |
| Feb 03 2026 |
2576 |
381.31 |
| Feb 03 2026 |
1572 |
296.85 |
| Feb 03 2026 |
1913 |
296.85 |
| Jan 27 2026 |
2583 |
381.31 |
| Jan 27 2026 |
1569 |
296.85 |
| Jan 27 2026 |
1919 |
296.85 |
| Jan 20 2026 |
2607 |
381.31 |
| Jan 20 2026 |
1578 |
296.85 |
| Jan 20 2026 |
1930 |
296.85 |
| Jan 13 2026 |
2607 |
381.31 |
| Jan 13 2026 |
1583 |
296.85 |
| Jan 13 2026 |
1936 |
296.85 |
| Jan 06 2026 |
2607 |
381.31 |
| Jan 06 2026 |
1584 |
296.85 |
| Jan 06 2026 |
1935 |
296.85 |
| Dec 30 2025 |
2607 |
381.31 |
| Dec 30 2025 |
1588 |
296.85 |
| Dec 30 2025 |
1938 |
296.85 |
| Dec 23 2025 |
2601 |
381.31 |
| Dec 23 2025 |
1588 |
296.85 |
| Dec 23 2025 |
1936 |
296.85 |
| Dec 16 2025 |
2603 |
381.31 |
| Dec 16 2025 |
1588 |
296.85 |
| Dec 16 2025 |
1938 |
296.85 |
| Dec 09 2025 |
2603 |
381.31 |
| Dec 09 2025 |
1588 |
296.85 |
| Dec 09 2025 |
1938 |
296.85 |
| Dec 02 2025 |
2603 |
381.31 |
| Dec 02 2025 |
1588 |
296.85 |
| Dec 02 2025 |
1939 |
296.85 |
| Nov 25 2025 |
2603 |
381.31 |
| Nov 25 2025 |
1588 |
296.85 |
| Nov 25 2025 |
1939 |
296.85 |
| Nov 18 2025 |
2603 |
381.31 |
| Nov 18 2025 |
1588 |
296.85 |
| Nov 18 2025 |
1939 |
296.85 |
| Nov 11 2025 |
2603 |
381.31 |
| Nov 11 2025 |
1585 |
296.85 |
| Nov 11 2025 |
1938 |
296.85 |
| Nov 04 2025 |
2603 |
381.31 |
| Nov 04 2025 |
1585 |
296.85 |
| Nov 04 2025 |
1938 |
296.85 |
| Oct 28 2025 |
2602 |
381.31 |
| Oct 28 2025 |
1585 |
296.85 |
| Oct 28 2025 |
1939 |
296.85 |
| Oct 21 2025 |
2730 |
381.31 |
| Oct 21 2025 |
1585 |
296.85 |
| Oct 21 2025 |
1939 |
296.85 |
| Oct 14 2025 |
2730 |
381.31 |
| Oct 14 2025 |
1585 |
296.85 |
| Oct 14 2025 |
1939 |
296.85 |
| Oct 07 2025 |
2656 |
381.31 |
| Oct 07 2025 |
1584 |
296.85 |
| Oct 07 2025 |
1938 |
296.85 |
| Sep 30 2025 |
2672 |
381.31 |
| Sep 30 2025 |
1588 |
296.85 |
| Sep 30 2025 |
1943 |
296.85 |
| Sep 23 2025 |
2666 |
381.31 |
| Sep 23 2025 |
1601 |
296.85 |
| Sep 23 2025 |
1946 |
296.85 |
| Sep 16 2025 |
2665 |
381.31 |
| Sep 16 2025 |
1603 |
296.85 |
| Sep 16 2025 |
1950 |
296.85 |
| Sep 09 2025 |
2571 |
381.31 |
| Sep 09 2025 |
1610 |
296.85 |
| Sep 09 2025 |
1965 |
296.85 |
| Sep 02 2025 |
2620 |
381.31 |
| Sep 02 2025 |
1568 |
297.36 |
| Sep 02 2025 |
1928 |
297.36 |
| Aug 26 2025 |
2654 |
381.31 |
| Aug 26 2025 |
1610 |
297.36 |
| Aug 26 2025 |
1969 |
297.36 |
| Aug 19 2025 |
2585 |
381.31 |
| Aug 19 2025 |
1591 |
297.36 |
| Aug 19 2025 |
1955 |
297.36 |
| Aug 12 2025 |
2594 |
381.31 |
| Aug 12 2025 |
1572 |
297.36 |
| Aug 12 2025 |
1947 |
297.36 |
| Aug 05 2025 |
2596 |
381.31 |
| Aug 05 2025 |
1574 |
297.36 |
| Aug 05 2025 |
1947 |
297.36 |
| Jul 29 2025 |
2590 |
381.31 |
| Jul 29 2025 |
1749 |
305.99 |
| Jul 29 2025 |
2226 |
305.99 |
| Jul 22 2025 |
2618 |
381.31 |
| Jul 22 2025 |
1804 |
305.99 |
| Jul 22 2025 |
2277 |
305.99 |
| Jul 15 2025 |
2614 |
381.31 |
| Jul 15 2025 |
1804 |
305.99 |
| Jul 15 2025 |
2281 |
305.99 |
| Jul 08 2025 |
2657 |
381.31 |
| Jul 08 2025 |
1838 |
307.56 |
| Jul 08 2025 |
2338 |
307.56 |
| Jul 01 2025 |
2654 |
381.31 |
| Jul 01 2025 |
1824 |
307.56 |
| Jul 01 2025 |
2342 |
307.56 |
| Jun 24 2025 |
2396 |
381.31 |
| Jun 24 2025 |
2264 |
323.97 |
| Jun 24 2025 |
2997 |
323.97 |
| Jun 17 2025 |
2443 |
381.31 |
| Jun 17 2025 |
3297 |
359.43 |
| Jun 17 2025 |
4479 |
359.43 |
| Jun 10 2025 |
2506 |
381.31 |
| Jun 10 2025 |
3657 |
375.3 |
| Jun 10 2025 |
5146 |
376.5 |
| Jun 03 2025 |
2499 |
381.31 |
| Jun 03 2025 |
3685 |
375.3 |
| Jun 03 2025 |
5145 |
376.5 |
| May 27 2025 |
2564 |
381.31 |
| May 27 2025 |
3666 |
375.3 |
| May 27 2025 |
5126 |
376.5 |
| May 20 2025 |
2778 |
381.31 |
| May 20 2025 |
3724 |
375.3 |
| May 20 2025 |
5195 |
376.5 |
| May 13 2025 |
2864 |
381.31 |
| May 13 2025 |
4244 |
396.68 |
| May 13 2025 |
5911 |
393.6 |
| May 06 2025 |
2908 |
381.31 |
| May 06 2025 |
4208 |
396.68 |
| May 06 2025 |
5873 |
393.6 |
| Apr 29 2025 |
2914 |
381.31 |
| Apr 29 2025 |
4251 |
396.68 |
| Apr 29 2025 |
5968 |
393.6 |
| Apr 22 2025 |
2862 |
381.31 |
| Apr 22 2025 |
4252 |
396.68 |
| Apr 22 2025 |
5997 |
393.6 |
| Apr 15 2025 |
2844 |
381.31 |
| Apr 15 2025 |
4398 |
403.17 |
| Apr 15 2025 |
6159 |
397.7 |
| Apr 08 2025 |
2874 |
381.31 |
| Apr 08 2025 |
4442 |
403.17 |
| Apr 08 2025 |
6250 |
397.7 |
| Apr 01 2025 |
2108 |
359.49 |
| Apr 01 2025 |
5604 |
420.12 |
| Apr 01 2025 |
6327 |
399.91 |
| Mar 25 2025 |
2144 |
359.49 |
| Mar 25 2025 |
4217 |
393.98 |
| Mar 25 2025 |
5708 |
385.36 |
| Mar 18 2025 |
2100 |
359.49 |
| Mar 18 2025 |
4270 |
393.98 |
| Mar 18 2025 |
5745 |
385.36 |
| Mar 11 2025 |
2101 |
359.49 |
| Mar 11 2025 |
4414 |
385.44 |
| Mar 11 2025 |
5355 |
376.79 |
| Mar 04 2025 |
2085 |
359.49 |
| Mar 04 2025 |
4416 |
385.44 |
| Mar 04 2025 |
5371 |
376.79 |
| Feb 25 2025 |
2111 |
359.49 |
| Feb 25 2025 |
4424 |
385.44 |
| Feb 25 2025 |
5344 |
376.79 |
| Feb 18 2025 |
2097 |
359.49 |
| Feb 18 2025 |
4407 |
385.44 |
| Feb 18 2025 |
5367 |
376.79 |
| Feb 11 2025 |
2101 |
359.49 |
| Feb 11 2025 |
4405 |
385.44 |
| Feb 11 2025 |
5377 |
376.79 |
| Feb 04 2025 |
2095 |
359.49 |
| Feb 04 2025 |
4391 |
385.44 |
| Feb 04 2025 |
5348 |
376.79 |
| Jan 29 2025 |
2063 |
359.49 |
| Jan 29 2025 |
4388 |
385.44 |
| Jan 29 2025 |
5330 |
376.79 |
| Jan 22 2025 |
2076 |
359.49 |
| Jan 22 2025 |
4366 |
385.44 |
| Jan 22 2025 |
5344 |
376.79 |
| Jan 15 2025 |
2087 |
359.49 |
| Jan 15 2025 |
4369 |
385.44 |
| Jan 15 2025 |
5343 |
376.79 |
| Jan 08 2025 |
2087 |
359.49 |
| Jan 08 2025 |
2636 |
385.44 |
| Jan 08 2025 |
5300 |
376.79 |
| Jan 01 2025 |
2087 |
359.49 |
| Jan 01 2025 |
2652 |
385.44 |
| Jan 01 2025 |
5299 |
376.79 |
| Dec 25 2024 |
2087 |
359.49 |
| Dec 25 2024 |
2650 |
385.44 |
| Dec 25 2024 |
5292 |
376.79 |
| Dec 18 2024 |
2094 |
359.49 |
| Dec 18 2024 |
2650 |
385.44 |
| Dec 18 2024 |
5285 |
376.79 |
| Dec 11 2024 |
2094 |
359.49 |
| Dec 11 2024 |
2646 |
385.44 |
| Dec 11 2024 |
5282 |
376.79 |
| Dec 04 2024 |
2094 |
359.49 |
| Dec 04 2024 |
2647 |
385.44 |
| Dec 04 2024 |
5283 |
376.79 |
| Nov 27 2024 |
2094 |
359.49 |
| Nov 27 2024 |
2647 |
385.44 |
| Nov 27 2024 |
5283 |
376.79 |
| Nov 20 2024 |
2094 |
359.49 |
| Nov 20 2024 |
2637 |
385.44 |
| Nov 20 2024 |
5282 |
376.79 |
| Nov 13 2024 |
2094 |
359.49 |
| Nov 13 2024 |
2637 |
385.44 |
| Nov 13 2024 |
5278 |
376.79 |
| Nov 06 2024 |
2087 |
359.49 |
| Nov 06 2024 |
2631 |
385.44 |
| Nov 06 2024 |
5275 |
376.79 |
| Oct 30 2024 |
1982 |
359.49 |
| Oct 30 2024 |
2646 |
385.44 |
| Oct 30 2024 |
5257 |
376.79 |
| Oct 23 2024 |
1982 |
359.49 |
| Oct 23 2024 |
2648 |
385.44 |
| Oct 23 2024 |
5505 |
376.79 |
| Oct 16 2024 |
1983 |
359.49 |
| Oct 16 2024 |
2648 |
385.44 |
| Oct 16 2024 |
5512 |
376.79 |
| Oct 09 2024 |
1955 |
359.49 |
| Oct 09 2024 |
2651 |
385.44 |
| Oct 09 2024 |
5512 |
376.79 |
| Oct 02 2024 |
1923 |
359.49 |
| Oct 02 2024 |
2617 |
385.44 |
| Oct 02 2024 |
5503 |
376.79 |
| Sep 25 2024 |
1921 |
359.49 |
| Sep 25 2024 |
2614 |
385.44 |
| Sep 25 2024 |
5496 |
376.79 |
| Sep 18 2024 |
1919 |
359.49 |
| Sep 18 2024 |
2611 |
385.44 |
| Sep 18 2024 |
5444 |
376.79 |
| Sep 11 2024 |
1907 |
359.49 |
| Sep 11 2024 |
2593 |
385.44 |
| Sep 11 2024 |
5454 |
376.79 |
| Sep 04 2024 |
1946 |
359.49 |
| Sep 04 2024 |
2590 |
385.44 |
| Sep 04 2024 |
5374 |
376.79 |
| Aug 28 2024 |
1962 |
359.49 |
| Aug 28 2024 |
2604 |
385.44 |
| Aug 28 2024 |
5420 |
376.79 |
| Aug 21 2024 |
1977 |
359.49 |
| Aug 21 2024 |
2424 |
385.44 |
| Aug 21 2024 |
5472 |
376.79 |
| Aug 14 2024 |
1947 |
359.49 |
| Aug 14 2024 |
2290 |
385.44 |
| Aug 14 2024 |
5332 |
376.79 |
| Aug 07 2024 |
1984 |
359.49 |
| Aug 07 2024 |
4205 |
385.44 |
| Aug 07 2024 |
5350 |
376.79 |
| Jul 31 2024 |
2018 |
359.49 |
| Jul 31 2024 |
3578 |
379.5 |
| Jul 31 2024 |
5322 |
375.5 |
| Jul 24 2024 |
2013 |
359.49 |
| Jul 24 2024 |
3560 |
376.62 |
| Jul 24 2024 |
4768 |
362.68 |
| Jul 17 2024 |
1942 |
359.49 |
| Jul 17 2024 |
3451 |
368.25 |
| Jul 17 2024 |
4808 |
362.68 |
| Jul 10 2024 |
1773 |
359.49 |
| Jul 10 2024 |
3400 |
368.25 |
| Jul 10 2024 |
4746 |
362.68 |
| Jul 03 2024 |
1878 |
359.49 |
| Jul 03 2024 |
3403 |
368.25 |
| Jul 03 2024 |
4767 |
362.68 |
| Jun 26 2024 |
1736 |
359.49 |
| Jun 26 2024 |
3314 |
368.25 |
| Jun 26 2024 |
4729 |
362.68 |
| Jun 19 2024 |
1768 |
359.49 |
| Jun 19 2024 |
3327 |
364.37 |
| Jun 19 2024 |
4744 |
361.13 |
| Jun 12 2024 |
1750 |
359.49 |
| Jun 12 2024 |
3301 |
364.37 |
| Jun 12 2024 |
4706 |
361.13 |
| Jun 05 2024 |
1746 |
359.49 |
| Jun 05 2024 |
3307 |
364.37 |
| Jun 05 2024 |
4739 |
361.13 |
| May 29 2024 |
1765 |
359.49 |
| May 29 2024 |
3311 |
364.37 |
| May 29 2024 |
4758 |
361.13 |
| May 22 2024 |
1954 |
359.49 |
| May 22 2024 |
3335 |
364.37 |
| May 22 2024 |
4772 |
361.13 |
| May 15 2024 |
1951 |
359.49 |
| May 15 2024 |
3309 |
364.37 |
| May 15 2024 |
4579 |
361.13 |
| May 08 2024 |
1962 |
359.49 |
| May 08 2024 |
3261 |
364.37 |
| May 08 2024 |
4544 |
361.13 |
| May 01 2024 |
2006 |
359.49 |
| May 01 2024 |
3284 |
364.37 |
| May 01 2024 |
4629 |
361.13 |
| Apr 24 2024 |
2464 |
359.49 |
| Apr 24 2024 |
4794 |
364.37 |
| Apr 24 2024 |
6508 |
361.13 |
| Apr 17 2024 |
2482 |
359.49 |
| Apr 17 2024 |
4782 |
364.37 |
| Apr 17 2024 |
6687 |
361.13 |
| Apr 10 2024 |
2505 |
359.49 |
| Apr 10 2024 |
4781 |
364.37 |
| Apr 10 2024 |
6671 |
361.13 |
| Apr 03 2024 |
4771 |
364.37 |
| Apr 03 2024 |
6876 |
364.37 |
| Mar 27 2024 |
5077 |
373.49 |
| Mar 27 2024 |
7383 |
373.49 |
| Mar 21 2024 |
5101 |
373.49 |
| Mar 21 2024 |
7388 |
373.49 |
| Mar 14 2024 |
5072 |
373.49 |
| Mar 14 2024 |
7340 |
373.49 |
| Mar 07 2024 |
5098 |
373.49 |
| Mar 07 2024 |
7359 |
373.49 |
| Feb 29 2024 |
5110 |
373.49 |
| Feb 29 2024 |
7411 |
373.49 |
| Feb 22 2024 |
5085 |
373.49 |
| Feb 22 2024 |
7391 |
373.49 |
| Feb 15 2024 |
5096 |
373.49 |
| Feb 15 2024 |
7369 |
373.49 |
| Feb 08 2024 |
5100 |
373.49 |
| Feb 08 2024 |
7338 |
373.49 |
| Feb 01 2024 |
5143 |
373.49 |
| Feb 01 2024 |
7239 |
373.49 |
| Jan 25 2024 |
5145 |
373.49 |
| Jan 25 2024 |
7238 |
373.49 |
| Jan 18 2024 |
5148 |
373.49 |
| Jan 18 2024 |
7243 |
373.49 |
| Jan 11 2024 |
5148 |
373.49 |
| Jan 11 2024 |
7243 |
373.49 |
| Jan 04 2024 |
5148 |
373.49 |
| Jan 04 2024 |
7239 |
373.49 |
| Dec 28 2023 |
5150 |
373.49 |
| Dec 28 2023 |
7234 |
373.49 |
| Dec 21 2023 |
5150 |
373.49 |
| Dec 21 2023 |
7234 |
373.49 |
| Dec 14 2023 |
5147 |
373.49 |
| Dec 14 2023 |
7232 |
373.49 |
| Dec 07 2023 |
5147 |
373.49 |
| Dec 07 2023 |
7233 |
373.49 |
| Nov 30 2023 |
5144 |
373.49 |
| Nov 30 2023 |
7229 |
373.49 |
| Nov 23 2023 |
5144 |
373.49 |
| Nov 23 2023 |
7228 |
373.49 |
| Nov 16 2023 |
5141 |
373.49 |
| Nov 16 2023 |
7221 |
373.49 |
| Nov 09 2023 |
5144 |
373.49 |
| Nov 09 2023 |
7219 |
373.49 |
| Nov 02 2023 |
5144 |
373.49 |
| Nov 02 2023 |
7219 |
373.49 |
| Oct 26 2023 |
5161 |
373.49 |
| Oct 26 2023 |
7200 |
373.49 |
| Oct 19 2023 |
5161 |
373.49 |
| Oct 19 2023 |
7154 |
373.49 |
| Oct 12 2023 |
5161 |
373.49 |
| Oct 12 2023 |
7156 |
373.49 |
| Oct 05 2023 |
5162 |
373.49 |
| Oct 05 2023 |
7043 |
373.49 |
| Sep 28 2023 |
5161 |
373.49 |
| Sep 28 2023 |
7125 |
373.49 |
| Sep 21 2023 |
5151 |
373.49 |
| Sep 21 2023 |
7114 |
373.49 |
| Sep 14 2023 |
5161 |
373.49 |
| Sep 14 2023 |
7133 |
373.49 |
| Sep 07 2023 |
5157 |
373.49 |
| Sep 07 2023 |
7143 |
373.49 |
| Aug 31 2023 |
5195 |
373.49 |
| Aug 31 2023 |
7188 |
373.49 |
| Aug 24 2023 |
5169 |
373.49 |
| Aug 24 2023 |
7127 |
373.49 |
| Aug 17 2023 |
5196 |
373.49 |
| Aug 17 2023 |
7149 |
373.49 |
| Aug 10 2023 |
5683 |
385.32 |
| Aug 10 2023 |
7935 |
385.32 |
| Aug 03 2023 |
6503 |
407.2 |
| Aug 03 2023 |
9270 |
407.2 |
| Jul 27 2023 |
7246 |
427.87 |
| Jul 27 2023 |
10460 |
427.87 |
| Jul 20 2023 |
7298 |
427.87 |
| Jul 20 2023 |
10400 |
427.87 |
| Jul 13 2023 |
3334 |
399.45 |
| Jul 13 2023 |
5248 |
399.45 |
| Jul 06 2023 |
3355 |
399.45 |
| Jul 06 2023 |
5232 |
399.45 |
| Jun 29 2023 |
3386 |
399.45 |
| Jun 29 2023 |
5242 |
399.45 |
| Jun 22 2023 |
4758 |
430.99 |
| Jun 22 2023 |
7409 |
430.99 |
| Jun 15 2023 |
4804 |
430.99 |
| Jun 15 2023 |
7377 |
430.99 |
| Jun 08 2023 |
4805 |
430.99 |
| Jun 08 2023 |
7374 |
430.99 |
| Jun 01 2023 |
4788 |
430.99 |
| Jun 01 2023 |
7390 |
430.99 |
| May 25 2023 |
5020 |
436.31 |
| May 25 2023 |
7483 |
436.31 |
