| Jun 06 2026 |
1670 |
237.64 |
| Jun 02 2026 |
1670 |
237.64 |
| May 26 2026 |
1985 |
237.64 |
| May 19 2026 |
1970 |
237.64 |
| May 12 2026 |
1865 |
237.64 |
| May 05 2026 |
1851 |
237.64 |
| Apr 28 2026 |
1857 |
237.64 |
| Apr 21 2026 |
2009 |
237.64 |
| Apr 14 2026 |
2019 |
237.64 |
| Apr 07 2026 |
2371 |
237.64 |
| Mar 31 2026 |
2361 |
237.64 |
| Mar 24 2026 |
2371 |
237.64 |
| Mar 17 2026 |
2386 |
237.64 |
| Mar 10 2026 |
2384 |
237.64 |
| Mar 03 2026 |
2387 |
237.64 |
| Feb 24 2026 |
2443 |
237.64 |
| Feb 17 2026 |
2447 |
237.64 |
| Feb 10 2026 |
2447 |
237.64 |
| Feb 03 2026 |
2447 |
237.64 |
| Jan 27 2026 |
2449 |
237.64 |
| Jan 20 2026 |
2449 |
237.64 |
| Jan 13 2026 |
2449 |
237.64 |
| Jan 06 2026 |
2449 |
237.64 |
| Dec 30 2025 |
2449 |
237.64 |
| Dec 23 2025 |
2449 |
237.64 |
| Dec 16 2025 |
2449 |
237.64 |
| Dec 09 2025 |
2389 |
237.64 |
| Dec 02 2025 |
2371 |
237.64 |
| Nov 25 2025 |
2370 |
237.64 |
| Nov 18 2025 |
2368 |
237.64 |
| Nov 11 2025 |
2269 |
237.64 |
| Nov 04 2025 |
2271 |
237.64 |
| Oct 28 2025 |
2329 |
237.64 |
| Oct 21 2025 |
2309 |
237.64 |
| Oct 14 2025 |
2348 |
237.64 |
| Oct 07 2025 |
2360 |
237.64 |
| Sep 30 2025 |
2367 |
237.64 |
| Sep 23 2025 |
2361 |
237.64 |
| Sep 16 2025 |
4861 |
266.74 |
| Sep 09 2025 |
4972 |
266.74 |
| Sep 02 2025 |
3924 |
266.74 |
| Aug 26 2025 |
3919 |
266.74 |
| Aug 19 2025 |
3960 |
266.74 |
| Aug 12 2025 |
4109 |
266.74 |
| Aug 05 2025 |
4356 |
266.74 |
| Jul 29 2025 |
6758 |
295.83 |
| Jul 29 2025 |
5124 |
402.82 |
| Jul 29 2025 |
5836 |
402.82 |
| Jul 22 2025 |
6574 |
295.83 |
| Jul 22 2025 |
5098 |
402.82 |
| Jul 22 2025 |
5825 |
402.82 |
| Jul 15 2025 |
6680 |
295.83 |
| Jul 15 2025 |
5048 |
402.82 |
| Jul 15 2025 |
5779 |
402.82 |
| Jul 08 2025 |
6685 |
295.83 |
| Jul 08 2025 |
5116 |
402.82 |
| Jul 08 2025 |
6120 |
402.82 |
| Jul 01 2025 |
6589 |
295.83 |
| Jul 01 2025 |
5431 |
402.82 |
| Jul 01 2025 |
6390 |
402.82 |
| Jun 24 2025 |
6604 |
295.83 |
| Jun 24 2025 |
5156 |
402.82 |
| Jun 24 2025 |
5880 |
402.82 |
| Jun 17 2025 |
6724 |
295.83 |
| Jun 17 2025 |
5183 |
402.82 |
| Jun 17 2025 |
5901 |
402.82 |
| Jun 10 2025 |
5875 |
295.83 |
| Jun 10 2025 |
5215 |
402.82 |
| Jun 10 2025 |
5941 |
402.82 |
| Jun 03 2025 |
5876 |
295.83 |
| Jun 03 2025 |
5218 |
405.2 |
| Jun 03 2025 |
6024 |
405.2 |
| May 27 2025 |
6591 |
295.83 |
| May 27 2025 |
4452 |
413.97 |
| May 27 2025 |
6481 |
413.97 |
| May 20 2025 |
5595 |
295.83 |
| May 20 2025 |
4555 |
413.97 |
| May 20 2025 |
6597 |
413.97 |
| May 13 2025 |
5579 |
295.83 |
| May 13 2025 |
4602 |
413.97 |
| May 13 2025 |
6655 |
413.97 |
| May 06 2025 |
5596 |
295.83 |
| May 06 2025 |
4560 |
413.97 |
| May 06 2025 |
6604 |
413.97 |
| Apr 29 2025 |
5212 |
295.83 |
| Apr 29 2025 |
4618 |
413.97 |
| Apr 29 2025 |
6701 |
413.97 |
| Apr 22 2025 |
5384 |
295.83 |
| Apr 22 2025 |
4633 |
413.97 |
| Apr 22 2025 |
6755 |
413.97 |
| Apr 15 2025 |
6170 |
295.83 |
| Apr 15 2025 |
4621 |
413.97 |
| Apr 15 2025 |
6731 |
413.97 |
| Apr 08 2025 |
6036 |
295.83 |
| Apr 08 2025 |
4669 |
413.97 |
| Apr 08 2025 |
6836 |
413.97 |
| Apr 01 2025 |
5945 |
295.83 |
| Apr 01 2025 |
4681 |
413.97 |
| Apr 01 2025 |
6841 |
413.97 |
| Mar 25 2025 |
5887 |
295.83 |
| Mar 25 2025 |
4659 |
413.97 |
| Mar 25 2025 |
6781 |
413.97 |
| Mar 18 2025 |
5815 |
295.83 |
| Mar 18 2025 |
4715 |
413.97 |
| Mar 18 2025 |
6812 |
413.97 |
| Mar 11 2025 |
5778 |
295.83 |
| Mar 11 2025 |
4674 |
413.97 |
| Mar 11 2025 |
6790 |
413.97 |
| Mar 04 2025 |
5082 |
295.83 |
| Mar 04 2025 |
4682 |
413.97 |
| Mar 04 2025 |
6811 |
413.97 |
| Feb 25 2025 |
3682 |
271.98 |
| Feb 25 2025 |
4652 |
413.97 |
| Feb 25 2025 |
6757 |
413.97 |
| Feb 18 2025 |
3682 |
271.98 |
| Feb 18 2025 |
4662 |
413.97 |
| Feb 18 2025 |
6771 |
413.97 |
| Feb 11 2025 |
3625 |
271.98 |
| Feb 11 2025 |
4669 |
413.97 |
| Feb 11 2025 |
6796 |
413.97 |
| Feb 04 2025 |
3383 |
271.98 |
| Feb 04 2025 |
4654 |
413.97 |
| Feb 04 2025 |
6760 |
413.97 |
| Jan 29 2025 |
3368 |
271.98 |
| Jan 29 2025 |
4640 |
413.97 |
| Jan 29 2025 |
6758 |
413.97 |
| Jan 22 2025 |
4664 |
413.97 |
| Jan 22 2025 |
6784 |
413.97 |
| Jan 15 2025 |
4664 |
413.97 |
| Jan 15 2025 |
6786 |
413.97 |
| Jan 08 2025 |
4638 |
413.97 |
| Jan 08 2025 |
6736 |
413.97 |
| Jan 01 2025 |
4641 |
413.97 |
| Jan 01 2025 |
6735 |
413.97 |
| Dec 25 2024 |
4625 |
413.97 |
| Dec 25 2024 |
6725 |
413.97 |
| Dec 18 2024 |
4625 |
413.97 |
| Dec 18 2024 |
6715 |
413.97 |
| Dec 11 2024 |
4623 |
413.97 |
| Dec 11 2024 |
6711 |
413.97 |
| Dec 04 2024 |
4623 |
413.97 |
| Dec 04 2024 |
6711 |
413.97 |
| Nov 27 2024 |
4623 |
413.97 |
| Nov 27 2024 |
6711 |
413.97 |
| Nov 20 2024 |
4622 |
413.97 |
| Nov 20 2024 |
6709 |
413.97 |
| Nov 13 2024 |
4620 |
413.97 |
| Nov 13 2024 |
6706 |
413.97 |
| Nov 06 2024 |
4621 |
413.97 |
| Nov 06 2024 |
6693 |
413.97 |
| Oct 30 2024 |
4594 |
413.97 |
| Oct 30 2024 |
6670 |
413.97 |
| Oct 23 2024 |
4602 |
413.97 |
| Oct 23 2024 |
6958 |
413.97 |
| Oct 16 2024 |
4606 |
413.97 |
| Oct 16 2024 |
6967 |
413.97 |
| Oct 09 2024 |
4590 |
413.97 |
| Oct 09 2024 |
6977 |
413.97 |
| Oct 02 2024 |
4582 |
413.97 |
| Oct 02 2024 |
6958 |
413.97 |
| Sep 25 2024 |
4568 |
413.97 |
| Sep 25 2024 |
6952 |
413.97 |
| Sep 18 2024 |
4552 |
413.97 |
| Sep 18 2024 |
6895 |
413.97 |
| Sep 11 2024 |
4523 |
413.97 |
| Sep 11 2024 |
6905 |
413.97 |
| Sep 04 2024 |
4466 |
413.97 |
| Sep 04 2024 |
6815 |
413.97 |
| Aug 28 2024 |
4463 |
413.97 |
| Aug 28 2024 |
6878 |
413.97 |
| Aug 21 2024 |
4519 |
413.97 |
| Aug 21 2024 |
6945 |
413.97 |
| Aug 14 2024 |
3244 |
419.55 |
| Aug 14 2024 |
4976 |
419.55 |
| Aug 07 2024 |
5682 |
419.55 |
| Aug 07 2024 |
7324 |
419.55 |
| Jul 31 2024 |
4782 |
437.7 |
| Jul 31 2024 |
7628 |
437.7 |
| Jul 24 2024 |
4766 |
432.37 |
| Jul 24 2024 |
7390 |
432.37 |
| Jul 17 2024 |
4877 |
432.37 |
| Jul 17 2024 |
7449 |
432.37 |
| Jul 10 2024 |
4465 |
415.75 |
| Jul 10 2024 |
6780 |
415.75 |
| Jul 03 2024 |
4478 |
415.75 |
| Jul 03 2024 |
6829 |
415.75 |
| Jun 26 2024 |
4376 |
415.75 |
| Jun 26 2024 |
6783 |
415.75 |
| Jun 19 2024 |
4520 |
415.75 |
| Jun 19 2024 |
6839 |
415.75 |
| Jun 12 2024 |
4485 |
415.75 |
| Jun 12 2024 |
6817 |
415.75 |
| Jun 05 2024 |
4898 |
436.42 |
| Jun 05 2024 |
7597 |
436.42 |
| May 29 2024 |
4892 |
436.42 |
| May 29 2024 |
7635 |
436.42 |
| May 22 2024 |
4941 |
436.42 |
| May 22 2024 |
7690 |
436.42 |
| May 15 2024 |
4977 |
436.42 |
| May 15 2024 |
7620 |
436.42 |
| May 08 2024 |
4951 |
436.42 |
| May 08 2024 |
7544 |
436.42 |
| May 01 2024 |
4972 |
436.42 |
| May 01 2024 |
7658 |
436.42 |
| Apr 24 2024 |
7470 |
436.42 |
| Apr 24 2024 |
11077 |
436.42 |
| Apr 17 2024 |
7430 |
436.42 |
| Apr 17 2024 |
11308 |
436.42 |
| Apr 10 2024 |
7432 |
436.42 |
| Apr 10 2024 |
11285 |
436.42 |
| Apr 03 2024 |
7419 |
436.42 |
| Apr 03 2024 |
11293 |
436.42 |
| Mar 27 2024 |
7376 |
436.42 |
| Mar 27 2024 |
11306 |
436.42 |
| Mar 21 2024 |
7409 |
436.42 |
| Mar 21 2024 |
11318 |
436.42 |
| Mar 14 2024 |
7385 |
436.42 |
| Mar 14 2024 |
11202 |
436.42 |
| Mar 07 2024 |
7428 |
436.42 |
| Mar 07 2024 |
11230 |
436.42 |
| Feb 29 2024 |
7440 |
436.42 |
| Feb 29 2024 |
11309 |
436.42 |
| Feb 22 2024 |
7401 |
436.42 |
| Feb 22 2024 |
11261 |
436.42 |
| Feb 15 2024 |
7423 |
436.42 |
| Feb 15 2024 |
11244 |
436.42 |
| Feb 08 2024 |
7423 |
436.42 |
| Feb 08 2024 |
11202 |
436.42 |
| Feb 01 2024 |
7464 |
436.42 |
| Feb 01 2024 |
11086 |
436.42 |
| Jan 25 2024 |
7473 |
436.42 |
| Jan 25 2024 |
11071 |
436.42 |
| Jan 18 2024 |
7473 |
436.42 |
| Jan 18 2024 |
11071 |
436.42 |
| Jan 11 2024 |
7475 |
436.42 |
| Jan 11 2024 |
11070 |
436.42 |
| Jan 04 2024 |
7477 |
436.42 |
| Jan 04 2024 |
11061 |
436.42 |
| Dec 28 2023 |
7480 |
436.42 |
| Dec 28 2023 |
11059 |
436.42 |
| Dec 21 2023 |
7480 |
436.42 |
| Dec 21 2023 |
11059 |
436.42 |
| Dec 14 2023 |
7479 |
436.42 |
| Dec 14 2023 |
11059 |
436.42 |
| Dec 07 2023 |
7479 |
436.42 |
| Dec 07 2023 |
11060 |
436.42 |
| Nov 30 2023 |
7475 |
436.42 |
| Nov 30 2023 |
11057 |
436.42 |
| Nov 23 2023 |
7474 |
436.42 |
| Nov 23 2023 |
11055 |
436.42 |
| Nov 16 2023 |
7473 |
436.42 |
| Nov 16 2023 |
11048 |
436.42 |
| Nov 09 2023 |
7468 |
436.42 |
| Nov 09 2023 |
11042 |
436.42 |
| Nov 02 2023 |
7468 |
436.42 |
| Nov 02 2023 |
11042 |
436.42 |
| Oct 26 2023 |
7495 |
436.42 |
| Oct 26 2023 |
11005 |
436.42 |
| Oct 19 2023 |
7493 |
436.42 |
| Oct 19 2023 |
10957 |
436.42 |
| Oct 12 2023 |
7500 |
436.42 |
| Oct 12 2023 |
10955 |
436.42 |
| Oct 05 2023 |
7503 |
436.42 |
| Oct 05 2023 |
10806 |
436.42 |
| Sep 28 2023 |
7502 |
436.42 |
| Sep 28 2023 |
10918 |
436.42 |
| Sep 21 2023 |
7503 |
436.42 |
| Sep 21 2023 |
10913 |
436.42 |
| Sep 14 2023 |
7518 |
436.42 |
| Sep 14 2023 |
10950 |
436.42 |
| Sep 07 2023 |
7535 |
436.42 |
| Sep 07 2023 |
11001 |
436.42 |
| Aug 31 2023 |
7604 |
436.42 |
| Aug 31 2023 |
11042 |
436.42 |
| Aug 24 2023 |
7567 |
436.42 |
| Aug 24 2023 |
10927 |
436.42 |
| Aug 17 2023 |
7596 |
436.42 |
| Aug 17 2023 |
10988 |
436.42 |
| Aug 10 2023 |
8186 |
455.87 |
| Aug 10 2023 |
11993 |
455.87 |
| Aug 03 2023 |
8541 |
471.1 |
| Aug 03 2023 |
12599 |
471.1 |
| Jul 27 2023 |
7535 |
501.11 |
| Jul 27 2023 |
12629 |
501.11 |
| Jul 20 2023 |
7729 |
501.11 |
| Jul 20 2023 |
12185 |
501.11 |
| Jul 13 2023 |
7770 |
501.11 |
| Jul 13 2023 |
12215 |
501.11 |
| Jul 06 2023 |
7821 |
501.11 |
| Jul 06 2023 |
12223 |
501.11 |
| Jun 29 2023 |
7880 |
501.11 |
| Jun 29 2023 |
12266 |
501.11 |
| Jun 22 2023 |
9525 |
547.06 |
| Jun 22 2023 |
14927 |
547.06 |
| Jun 15 2023 |
9605 |
547.06 |
| Jun 15 2023 |
14740 |
547.06 |
| Jun 08 2023 |
9610 |
547.06 |
| Jun 08 2023 |
14735 |
547.06 |
| Jun 01 2023 |
9619 |
547.06 |
| Jun 01 2023 |
14799 |
547.06 |
| May 25 2023 |
9625 |
547.06 |
| May 25 2023 |
14255 |
547.06 |
