| Jun 06 2026 |
4922 |
427.4 |
| Jun 06 2026 |
5956 |
427.4 |
| Jun 02 2026 |
5132 |
444.95 |
| Jun 02 2026 |
6293 |
444.95 |
| May 26 2026 |
5107 |
444.95 |
| May 26 2026 |
6315 |
444.95 |
| May 19 2026 |
5114 |
444.95 |
| May 19 2026 |
6299 |
444.95 |
| May 12 2026 |
5153 |
444.95 |
| May 12 2026 |
6380 |
444.95 |
| May 05 2026 |
5212 |
457.15 |
| May 05 2026 |
6575 |
457.15 |
| Apr 28 2026 |
5301 |
457.15 |
| Apr 28 2026 |
6806 |
457.15 |
| Apr 21 2026 |
5219 |
457.15 |
| Apr 21 2026 |
6890 |
457.15 |
| Apr 14 2026 |
5158 |
457.15 |
| Apr 14 2026 |
6908 |
457.15 |
| Apr 07 2026 |
5124 |
457.15 |
| Apr 07 2026 |
6944 |
457.15 |
| Mar 31 2026 |
5174 |
457.15 |
| Mar 31 2026 |
7054 |
457.15 |
| Mar 24 2026 |
5220 |
457.15 |
| Mar 24 2026 |
7161 |
457.15 |
| Mar 17 2026 |
5287 |
457.15 |
| Mar 17 2026 |
7190 |
457.15 |
| Mar 10 2026 |
5241 |
457.15 |
| Mar 10 2026 |
7195 |
457.15 |
| Mar 03 2026 |
5311 |
457.15 |
| Mar 03 2026 |
7250 |
457.15 |
| Feb 24 2026 |
5132 |
457.15 |
| Feb 24 2026 |
7077 |
457.15 |
| Feb 17 2026 |
5120 |
457.15 |
| Feb 17 2026 |
7161 |
457.15 |
| Feb 10 2026 |
5142 |
457.15 |
| Feb 10 2026 |
7242 |
457.15 |
| Feb 03 2026 |
5167 |
457.15 |
| Feb 03 2026 |
7261 |
457.15 |
| Jan 27 2026 |
5203 |
457.15 |
| Jan 27 2026 |
7313 |
457.15 |
| Jan 20 2026 |
5239 |
457.15 |
| Jan 20 2026 |
7348 |
457.15 |
| Jan 13 2026 |
5251 |
457.15 |
| Jan 13 2026 |
7363 |
457.15 |
| Jan 06 2026 |
5250 |
457.15 |
| Jan 06 2026 |
7363 |
457.15 |
| Dec 30 2025 |
5263 |
457.15 |
| Dec 30 2025 |
7371 |
457.15 |
| Dec 23 2025 |
5265 |
457.15 |
| Dec 23 2025 |
7356 |
457.15 |
| Dec 16 2025 |
5265 |
457.15 |
| Dec 16 2025 |
7374 |
457.15 |
| Dec 09 2025 |
5265 |
457.15 |
| Dec 09 2025 |
7374 |
457.15 |
| Dec 02 2025 |
5267 |
457.15 |
| Dec 02 2025 |
7376 |
457.15 |
| Nov 25 2025 |
5267 |
457.15 |
| Nov 25 2025 |
7376 |
457.15 |
| Nov 18 2025 |
5267 |
457.15 |
| Nov 18 2025 |
7376 |
457.15 |
| Nov 11 2025 |
5259 |
457.15 |
| Nov 11 2025 |
7370 |
457.15 |
| Nov 04 2025 |
5260 |
457.15 |
| Nov 04 2025 |
7371 |
457.15 |
| Oct 28 2025 |
5261 |
457.15 |
| Oct 28 2025 |
7399 |
457.15 |
| Oct 21 2025 |
5261 |
457.15 |
| Oct 21 2025 |
7412 |
457.15 |
| Oct 14 2025 |
5261 |
457.15 |
| Oct 14 2025 |
7413 |
457.15 |
| Oct 07 2025 |
5259 |
457.15 |
| Oct 07 2025 |
7390 |
457.15 |
| Sep 30 2025 |
5255 |
457.15 |
| Sep 30 2025 |
7391 |
457.15 |
| Sep 23 2025 |
5284 |
457.15 |
| Sep 23 2025 |
7414 |
457.15 |
| Sep 16 2025 |
5291 |
457.15 |
| Sep 16 2025 |
7440 |
457.15 |
| Sep 09 2025 |
5290 |
457.15 |
| Sep 09 2025 |
7447 |
457.15 |
| Sep 02 2025 |
5192 |
457.15 |
| Sep 02 2025 |
7393 |
457.15 |
| Aug 26 2025 |
5278 |
457.15 |
| Aug 26 2025 |
7533 |
457.15 |
| Aug 19 2025 |
5215 |
457.15 |
| Aug 19 2025 |
7514 |
457.15 |
| Aug 12 2025 |
5179 |
457.15 |
| Aug 12 2025 |
7509 |
457.15 |
| Aug 05 2025 |
5429 |
475.02 |
| Aug 05 2025 |
7944 |
475.02 |
| Jul 29 2025 |
5523 |
492.66 |
| Jul 29 2025 |
8173 |
492.66 |
| Jul 22 2025 |
5701 |
492.66 |
| Jul 22 2025 |
8357 |
492.66 |
| Jul 15 2025 |
5589 |
492.66 |
| Jul 15 2025 |
8326 |
492.66 |
| Jul 08 2025 |
5579 |
492.66 |
| Jul 08 2025 |
8381 |
492.66 |
| Jul 01 2025 |
5503 |
492.66 |
| Jul 01 2025 |
8359 |
492.66 |
| Jun 24 2025 |
5539 |
492.02 |
| Jun 24 2025 |
8356 |
492.02 |
| Jun 17 2025 |
5571 |
492.02 |
| Jun 17 2025 |
8372 |
492.02 |
| Jun 10 2025 |
5486 |
498.91 |
| Jun 10 2025 |
8412 |
498.91 |
| Jun 03 2025 |
5570 |
498.91 |
| Jun 03 2025 |
8421 |
498.91 |
| May 27 2025 |
5530 |
498.91 |
| May 27 2025 |
8408 |
498.91 |
| May 20 2025 |
5668 |
498.91 |
| May 20 2025 |
8531 |
498.91 |
| May 13 2025 |
7621 |
490.46 |
| May 13 2025 |
9886 |
490.46 |
| May 06 2025 |
7670 |
490.46 |
| May 06 2025 |
10051 |
490.46 |
| Apr 29 2025 |
7693 |
490.46 |
| Apr 29 2025 |
10155 |
490.46 |
| Apr 22 2025 |
7764 |
490.46 |
| Apr 22 2025 |
10059 |
490.46 |
| Apr 15 2025 |
7738 |
490.46 |
| Apr 15 2025 |
10141 |
490.46 |
| Apr 08 2025 |
7718 |
490.46 |
| Apr 08 2025 |
10116 |
490.46 |
| Apr 01 2025 |
7677 |
490.46 |
| Apr 01 2025 |
9694 |
490.46 |
| Mar 25 2025 |
7647 |
490.46 |
| Mar 25 2025 |
9741 |
490.46 |
| Mar 18 2025 |
7586 |
490.46 |
| Mar 18 2025 |
9650 |
490.46 |
| Mar 11 2025 |
7531 |
490.46 |
| Mar 11 2025 |
9566 |
490.46 |
| Mar 04 2025 |
7538 |
490.46 |
| Mar 04 2025 |
9589 |
490.46 |
| Feb 25 2025 |
7517 |
490.46 |
| Feb 25 2025 |
9543 |
490.46 |
| Feb 18 2025 |
7470 |
490.46 |
| Feb 18 2025 |
9542 |
490.46 |
| Feb 11 2025 |
7497 |
490.46 |
| Feb 11 2025 |
9607 |
490.46 |
| Feb 04 2025 |
7475 |
490.46 |
| Feb 04 2025 |
9576 |
490.46 |
| Jan 29 2025 |
7470 |
490.46 |
| Jan 29 2025 |
9543 |
490.46 |
| Jan 22 2025 |
7466 |
490.46 |
| Jan 22 2025 |
9583 |
490.46 |
| Jan 15 2025 |
7464 |
490.46 |
| Jan 15 2025 |
9622 |
490.46 |
| Jan 08 2025 |
5542 |
490.46 |
| Jan 08 2025 |
7810 |
490.46 |
| Jan 01 2025 |
5572 |
490.46 |
| Jan 01 2025 |
7809 |
490.46 |
| Dec 25 2024 |
5567 |
490.46 |
| Dec 25 2024 |
7805 |
490.46 |
| Dec 18 2024 |
5566 |
490.46 |
| Dec 18 2024 |
7809 |
490.46 |
| Dec 11 2024 |
5559 |
490.46 |
| Dec 11 2024 |
7808 |
490.46 |
| Dec 04 2024 |
5560 |
490.46 |
| Dec 04 2024 |
7810 |
490.46 |
| Nov 27 2024 |
5560 |
490.46 |
| Nov 27 2024 |
7810 |
490.46 |
| Nov 20 2024 |
5497 |
490.46 |
| Nov 20 2024 |
7754 |
490.46 |
| Nov 13 2024 |
5502 |
490.46 |
| Nov 13 2024 |
7756 |
490.46 |
| Nov 06 2024 |
5490 |
490.46 |
| Nov 06 2024 |
7850 |
490.46 |
| Oct 30 2024 |
5506 |
490.46 |
| Oct 30 2024 |
7705 |
490.46 |
| Oct 23 2024 |
5513 |
490.46 |
| Oct 23 2024 |
8744 |
490.46 |
| Oct 16 2024 |
5518 |
490.46 |
| Oct 16 2024 |
8711 |
490.46 |
| Oct 09 2024 |
5517 |
490.46 |
| Oct 09 2024 |
8759 |
490.46 |
| Oct 02 2024 |
5464 |
490.46 |
| Oct 02 2024 |
8658 |
490.46 |
| Sep 25 2024 |
5469 |
490.46 |
| Sep 25 2024 |
8524 |
490.46 |
| Sep 18 2024 |
5454 |
490.46 |
| Sep 18 2024 |
8409 |
490.46 |
| Sep 11 2024 |
5444 |
490.46 |
| Sep 11 2024 |
8324 |
490.46 |
| Sep 04 2024 |
5455 |
490.46 |
| Sep 04 2024 |
8694 |
490.46 |
| Aug 28 2024 |
5508 |
490.46 |
| Aug 28 2024 |
8687 |
490.46 |
| Aug 21 2024 |
5468 |
490.46 |
| Aug 21 2024 |
8762 |
490.46 |
| Aug 14 2024 |
5136 |
490.09 |
| Aug 14 2024 |
8255 |
490.09 |
| Aug 07 2024 |
7844 |
490.09 |
| Aug 07 2024 |
10884 |
490.09 |
| Jul 31 2024 |
8687 |
523.52 |
| Jul 31 2024 |
12334 |
523.52 |
| Jul 24 2024 |
8715 |
523.52 |
| Jul 24 2024 |
12241 |
523.52 |
| Jul 17 2024 |
8654 |
523.52 |
| Jul 17 2024 |
12139 |
523.52 |
| Jul 10 2024 |
6245 |
523.52 |
| Jul 10 2024 |
9765 |
523.52 |
| Jul 03 2024 |
6375 |
523.52 |
| Jul 03 2024 |
9981 |
523.52 |
| Jun 26 2024 |
7042 |
556.95 |
| Jun 26 2024 |
10866 |
556.95 |
| Jun 19 2024 |
7129 |
556.95 |
| Jun 19 2024 |
10987 |
556.95 |
| Jun 12 2024 |
7125 |
556.95 |
| Jun 12 2024 |
10927 |
556.95 |
| Jun 05 2024 |
7198 |
558.18 |
| Jun 05 2024 |
11031 |
558.18 |
| May 29 2024 |
7218 |
558.18 |
| May 29 2024 |
10978 |
558.18 |
| May 22 2024 |
7108 |
558.18 |
| May 22 2024 |
11366 |
558.18 |
| May 15 2024 |
6092 |
560.75 |
| May 15 2024 |
9678 |
560.75 |
| May 08 2024 |
6091 |
560.75 |
| May 08 2024 |
9619 |
560.75 |
| May 01 2024 |
6133 |
560.75 |
| May 01 2024 |
9752 |
560.75 |
| Apr 24 2024 |
9460 |
560.75 |
| Apr 24 2024 |
14478 |
560.75 |
| Apr 17 2024 |
9412 |
560.75 |
| Apr 17 2024 |
14695 |
560.75 |
| Apr 10 2024 |
9410 |
560.75 |
| Apr 10 2024 |
14694 |
560.75 |
| Apr 03 2024 |
9389 |
560.75 |
| Apr 03 2024 |
14708 |
560.75 |
| Mar 27 2024 |
9367 |
560.75 |
| Mar 27 2024 |
14762 |
560.75 |
| Mar 21 2024 |
9397 |
560.75 |
| Mar 21 2024 |
14792 |
560.75 |
| Mar 14 2024 |
9386 |
560.75 |
| Mar 14 2024 |
14669 |
560.75 |
| Mar 07 2024 |
9437 |
560.75 |
| Mar 07 2024 |
14712 |
560.75 |
| Feb 29 2024 |
9454 |
560.75 |
| Feb 29 2024 |
14828 |
560.75 |
| Feb 22 2024 |
9416 |
560.75 |
| Feb 22 2024 |
14757 |
560.75 |
| Feb 15 2024 |
9446 |
560.75 |
| Feb 15 2024 |
14753 |
560.75 |
| Feb 08 2024 |
9448 |
560.75 |
| Feb 08 2024 |
14702 |
560.75 |
| Feb 01 2024 |
9504 |
560.75 |
| Feb 01 2024 |
14605 |
560.75 |
| Jan 25 2024 |
9516 |
560.75 |
| Jan 25 2024 |
14592 |
560.75 |
| Jan 18 2024 |
9521 |
560.75 |
| Jan 18 2024 |
14590 |
560.75 |
| Jan 11 2024 |
9520 |
560.75 |
| Jan 11 2024 |
14590 |
560.75 |
| Jan 04 2024 |
9523 |
560.75 |
| Jan 04 2024 |
14582 |
560.75 |
| Dec 28 2023 |
9528 |
560.75 |
| Dec 28 2023 |
14580 |
560.75 |
| Dec 21 2023 |
9528 |
560.75 |
| Dec 21 2023 |
14580 |
560.75 |
| Dec 14 2023 |
9525 |
560.75 |
| Dec 14 2023 |
14579 |
560.75 |
| Dec 07 2023 |
9525 |
560.75 |
| Dec 07 2023 |
14580 |
560.75 |
| Nov 30 2023 |
9521 |
560.75 |
| Nov 30 2023 |
14576 |
560.75 |
| Nov 23 2023 |
9521 |
560.75 |
| Nov 23 2023 |
14574 |
560.75 |
| Nov 16 2023 |
9520 |
560.75 |
| Nov 16 2023 |
14562 |
560.75 |
| Nov 09 2023 |
9522 |
560.75 |
| Nov 09 2023 |
14560 |
560.75 |
| Nov 02 2023 |
9522 |
560.75 |
| Nov 02 2023 |
14559 |
560.75 |
| Oct 26 2023 |
9575 |
560.75 |
| Oct 26 2023 |
14525 |
560.75 |
| Oct 19 2023 |
9571 |
560.75 |
| Oct 19 2023 |
14465 |
560.75 |
| Oct 12 2023 |
9590 |
560.75 |
| Oct 12 2023 |
14467 |
560.75 |
| Oct 05 2023 |
9588 |
560.75 |
| Oct 05 2023 |
14278 |
560.75 |
| Sep 28 2023 |
9591 |
560.75 |
| Sep 28 2023 |
14413 |
560.75 |
| Sep 21 2023 |
9599 |
560.75 |
| Sep 21 2023 |
14405 |
560.75 |
| Sep 14 2023 |
9613 |
560.75 |
| Sep 14 2023 |
14466 |
560.75 |
| Sep 07 2023 |
9629 |
560.75 |
| Sep 07 2023 |
14527 |
560.75 |
| Aug 31 2023 |
9718 |
560.75 |
| Aug 31 2023 |
14589 |
560.75 |
| Aug 24 2023 |
9659 |
560.75 |
| Aug 24 2023 |
14449 |
560.75 |
| Aug 17 2023 |
9690 |
560.75 |
| Aug 17 2023 |
14511 |
560.75 |
| Aug 10 2023 |
9661 |
560.75 |
| Aug 10 2023 |
14542 |
560.75 |
| Aug 03 2023 |
9228 |
562.65 |
| Aug 03 2023 |
15697 |
562.65 |
| Jul 27 2023 |
9329 |
562.65 |
| Jul 27 2023 |
15763 |
562.65 |
| Jul 20 2023 |
9608 |
562.65 |
| Jul 20 2023 |
15375 |
562.65 |
| Jul 13 2023 |
9663 |
562.65 |
| Jul 13 2023 |
15404 |
562.65 |
| Jul 06 2023 |
9743 |
562.65 |
| Jul 06 2023 |
15429 |
562.65 |
| Jun 29 2023 |
9803 |
562.65 |
| Jun 29 2023 |
15482 |
562.65 |
| Jun 22 2023 |
9846 |
562.65 |
| Jun 22 2023 |
15512 |
562.65 |
| Jun 15 2023 |
9932 |
562.65 |
| Jun 15 2023 |
15318 |
562.65 |
| Jun 08 2023 |
10011 |
565.89 |
| Jun 08 2023 |
15449 |
565.89 |
| Jun 01 2023 |
10017 |
565.89 |
| Jun 01 2023 |
15519 |
565.89 |
| May 25 2023 |
10021 |
565.89 |
| May 25 2023 |
14939 |
565.89 |
