| Jun 06 2026 |
2916 |
403.05 |
| Jun 06 2026 |
4051 |
385.89 |
| Jun 06 2026 |
4789 |
385.89 |
| Jun 02 2026 |
2887 |
403.05 |
| Jun 02 2026 |
4000 |
385.89 |
| Jun 02 2026 |
4743 |
385.89 |
| May 26 2026 |
2900 |
403.05 |
| May 26 2026 |
4001 |
385.89 |
| May 26 2026 |
4753 |
385.89 |
| May 19 2026 |
3243 |
403.05 |
| May 19 2026 |
3965 |
385.89 |
| May 19 2026 |
4725 |
385.89 |
| May 12 2026 |
3365 |
403.05 |
| May 12 2026 |
3998 |
385.89 |
| May 12 2026 |
4775 |
385.89 |
| May 05 2026 |
3430 |
403.05 |
| May 05 2026 |
3947 |
385.89 |
| May 05 2026 |
4759 |
385.89 |
| Apr 28 2026 |
3409 |
403.05 |
| Apr 28 2026 |
4006 |
385.89 |
| Apr 28 2026 |
4918 |
385.89 |
| Apr 21 2026 |
3430 |
403.05 |
| Apr 21 2026 |
3958 |
385.89 |
| Apr 21 2026 |
5009 |
385.89 |
| Apr 14 2026 |
3471 |
403.05 |
| Apr 14 2026 |
3917 |
385.89 |
| Apr 14 2026 |
5008 |
385.89 |
| Apr 07 2026 |
3461 |
403.05 |
| Apr 07 2026 |
3887 |
385.89 |
| Apr 07 2026 |
5026 |
385.89 |
| Mar 31 2026 |
3416 |
403.05 |
| Mar 31 2026 |
3901 |
385.89 |
| Mar 31 2026 |
5096 |
385.89 |
| Mar 24 2026 |
3409 |
403.05 |
| Mar 24 2026 |
3920 |
385.89 |
| Mar 24 2026 |
5169 |
385.89 |
| Mar 17 2026 |
3404 |
403.05 |
| Mar 17 2026 |
3979 |
385.89 |
| Mar 17 2026 |
5200 |
385.89 |
| Mar 10 2026 |
3368 |
403.05 |
| Mar 10 2026 |
3941 |
385.89 |
| Mar 10 2026 |
5200 |
385.89 |
| Mar 03 2026 |
3360 |
403.05 |
| Mar 03 2026 |
3993 |
385.89 |
| Mar 03 2026 |
5248 |
385.89 |
| Feb 24 2026 |
3283 |
403.05 |
| Feb 24 2026 |
3858 |
385.89 |
| Feb 24 2026 |
5131 |
385.89 |
| Feb 17 2026 |
3159 |
403.05 |
| Feb 17 2026 |
3862 |
385.89 |
| Feb 17 2026 |
5191 |
385.89 |
| Feb 10 2026 |
3287 |
403.05 |
| Feb 10 2026 |
3877 |
385.89 |
| Feb 10 2026 |
5244 |
385.89 |
| Feb 03 2026 |
3287 |
403.05 |
| Feb 03 2026 |
3897 |
385.89 |
| Feb 03 2026 |
5260 |
385.89 |
| Jan 27 2026 |
3309 |
403.05 |
| Jan 27 2026 |
3914 |
385.89 |
| Jan 27 2026 |
5285 |
385.89 |
| Jan 20 2026 |
3338 |
403.05 |
| Jan 20 2026 |
3948 |
385.89 |
| Jan 20 2026 |
5312 |
385.89 |
| Jan 13 2026 |
3339 |
403.05 |
| Jan 13 2026 |
3958 |
385.89 |
| Jan 13 2026 |
5326 |
385.89 |
| Jan 06 2026 |
3339 |
403.05 |
| Jan 06 2026 |
3957 |
385.89 |
| Jan 06 2026 |
5325 |
385.89 |
| Dec 30 2025 |
3339 |
403.05 |
| Dec 30 2025 |
3966 |
385.89 |
| Dec 30 2025 |
5331 |
385.89 |
| Dec 23 2025 |
3336 |
403.05 |
| Dec 23 2025 |
3967 |
385.89 |
| Dec 23 2025 |
5321 |
385.89 |
| Dec 16 2025 |
3338 |
403.05 |
| Dec 16 2025 |
3967 |
385.89 |
| Dec 16 2025 |
5334 |
385.89 |
| Dec 09 2025 |
3338 |
403.05 |
| Dec 09 2025 |
3967 |
385.89 |
| Dec 09 2025 |
5334 |
385.89 |
| Dec 02 2025 |
3338 |
403.05 |
| Dec 02 2025 |
3967 |
385.89 |
| Dec 02 2025 |
5334 |
385.89 |
| Nov 25 2025 |
3338 |
403.05 |
| Nov 25 2025 |
3967 |
385.89 |
| Nov 25 2025 |
5334 |
385.89 |
| Nov 18 2025 |
3338 |
403.05 |
| Nov 18 2025 |
3967 |
385.89 |
| Nov 18 2025 |
5334 |
385.89 |
| Nov 11 2025 |
3338 |
403.05 |
| Nov 11 2025 |
3960 |
385.89 |
| Nov 11 2025 |
5330 |
385.89 |
| Nov 04 2025 |
3338 |
403.05 |
| Nov 04 2025 |
3961 |
385.89 |
| Nov 04 2025 |
5331 |
385.89 |
| Oct 28 2025 |
3347 |
403.05 |
| Oct 28 2025 |
3961 |
385.89 |
| Oct 28 2025 |
5346 |
385.89 |
| Oct 21 2025 |
3506 |
403.05 |
| Oct 21 2025 |
3961 |
385.89 |
| Oct 21 2025 |
5349 |
385.89 |
| Oct 14 2025 |
3506 |
403.05 |
| Oct 14 2025 |
3961 |
385.89 |
| Oct 14 2025 |
5349 |
385.89 |
| Oct 07 2025 |
3408 |
403.05 |
| Oct 07 2025 |
3959 |
385.89 |
| Oct 07 2025 |
5334 |
385.89 |
| Sep 30 2025 |
3417 |
403.05 |
| Sep 30 2025 |
3958 |
385.89 |
| Sep 30 2025 |
5335 |
385.89 |
| Sep 23 2025 |
3407 |
403.05 |
| Sep 23 2025 |
3985 |
385.89 |
| Sep 23 2025 |
5345 |
385.89 |
| Sep 16 2025 |
3404 |
403.05 |
| Sep 16 2025 |
3996 |
385.89 |
| Sep 16 2025 |
5358 |
385.89 |
| Sep 09 2025 |
3307 |
403.05 |
| Sep 09 2025 |
3993 |
385.89 |
| Sep 09 2025 |
5361 |
385.89 |
| Sep 02 2025 |
3380 |
403.05 |
| Sep 02 2025 |
3913 |
385.89 |
| Sep 02 2025 |
5307 |
385.89 |
| Aug 26 2025 |
3451 |
403.05 |
| Aug 26 2025 |
3976 |
385.89 |
| Aug 26 2025 |
5395 |
385.89 |
| Aug 19 2025 |
3389 |
403.05 |
| Aug 19 2025 |
3944 |
385.89 |
| Aug 19 2025 |
5399 |
385.89 |
| Aug 12 2025 |
3395 |
403.05 |
| Aug 12 2025 |
3933 |
385.89 |
| Aug 12 2025 |
5410 |
385.89 |
| Aug 05 2025 |
3401 |
403.05 |
| Aug 05 2025 |
3962 |
385.89 |
| Aug 05 2025 |
5435 |
385.89 |
| Jul 29 2025 |
3383 |
403.05 |
| Jul 29 2025 |
4094 |
394.87 |
| Jul 29 2025 |
5749 |
395.7 |
| Jul 22 2025 |
3418 |
403.05 |
| Jul 22 2025 |
4363 |
401.86 |
| Jul 22 2025 |
5862 |
395.7 |
| Jul 15 2025 |
3423 |
403.05 |
| Jul 15 2025 |
4527 |
414.72 |
| Jul 15 2025 |
6137 |
404.02 |
| Jul 08 2025 |
3488 |
403.05 |
| Jul 08 2025 |
4503 |
414.72 |
| Jul 08 2025 |
6162 |
404.02 |
| Jul 01 2025 |
3478 |
403.05 |
| Jul 01 2025 |
4441 |
414.72 |
| Jul 01 2025 |
6147 |
404.02 |
| Jun 24 2025 |
3182 |
403.05 |
| Jun 24 2025 |
4484 |
414.72 |
| Jun 24 2025 |
6159 |
404.02 |
| Jun 17 2025 |
3246 |
403.05 |
| Jun 17 2025 |
4501 |
414.72 |
| Jun 17 2025 |
6168 |
404.02 |
| Jun 10 2025 |
4338 |
409.46 |
| Jun 10 2025 |
6326 |
409.46 |
| Jun 03 2025 |
4390 |
409.46 |
| Jun 03 2025 |
6321 |
409.46 |
| May 27 2025 |
4189 |
400.62 |
| May 27 2025 |
6036 |
400.62 |
| May 20 2025 |
4292 |
400.62 |
| May 20 2025 |
6131 |
400.62 |
| May 13 2025 |
4050 |
388.18 |
| May 13 2025 |
5697 |
388.18 |
| May 06 2025 |
4014 |
388.18 |
| May 06 2025 |
5662 |
388.18 |
| Apr 29 2025 |
4060 |
388.18 |
| Apr 29 2025 |
5756 |
388.18 |
| Apr 22 2025 |
4062 |
388.18 |
| Apr 22 2025 |
5797 |
388.18 |
| Apr 15 2025 |
4057 |
388.18 |
| Apr 15 2025 |
5801 |
388.18 |
| Apr 08 2025 |
4103 |
388.18 |
| Apr 08 2025 |
5885 |
388.18 |
| Apr 01 2025 |
4103 |
388.18 |
| Apr 01 2025 |
5869 |
388.18 |
| Mar 25 2025 |
4089 |
388.18 |
| Mar 25 2025 |
5823 |
388.18 |
| Mar 18 2025 |
4135 |
388.18 |
| Mar 18 2025 |
5861 |
388.18 |
| Mar 11 2025 |
4095 |
388.18 |
| Mar 11 2025 |
5842 |
388.18 |
| Mar 04 2025 |
4114 |
388.18 |
| Mar 04 2025 |
5857 |
388.18 |
| Feb 25 2025 |
4086 |
388.18 |
| Feb 25 2025 |
5811 |
388.18 |
| Feb 18 2025 |
4093 |
388.18 |
| Feb 18 2025 |
5826 |
388.18 |
| Feb 11 2025 |
4092 |
388.18 |
| Feb 11 2025 |
5844 |
388.18 |
| Feb 04 2025 |
4073 |
388.18 |
| Feb 04 2025 |
5813 |
388.18 |
| Jan 29 2025 |
4056 |
388.18 |
| Jan 29 2025 |
5808 |
388.18 |
| Jan 22 2025 |
4076 |
388.18 |
| Jan 22 2025 |
5823 |
388.18 |
| Jan 15 2025 |
4067 |
388.18 |
| Jan 15 2025 |
5813 |
388.18 |
| Jan 08 2025 |
4047 |
388.18 |
| Jan 08 2025 |
5775 |
388.18 |
| Jan 01 2025 |
4055 |
388.18 |
| Jan 01 2025 |
5777 |
388.18 |
| Dec 25 2024 |
4043 |
388.18 |
| Dec 25 2024 |
5768 |
388.18 |
| Dec 18 2024 |
4043 |
388.18 |
| Dec 18 2024 |
5760 |
388.18 |
| Dec 11 2024 |
4052 |
388.58 |
| Dec 11 2024 |
5776 |
388.58 |
| Dec 04 2024 |
4053 |
388.58 |
| Dec 04 2024 |
5778 |
388.58 |
| Nov 27 2024 |
4053 |
388.58 |
| Nov 27 2024 |
5778 |
388.58 |
| Nov 20 2024 |
4052 |
388.58 |
| Nov 20 2024 |
5777 |
388.58 |
| Nov 13 2024 |
4049 |
388.58 |
| Nov 13 2024 |
5774 |
388.58 |
| Nov 06 2024 |
4051 |
388.58 |
| Nov 06 2024 |
5769 |
388.58 |
| Oct 30 2024 |
4020 |
388.58 |
| Oct 30 2024 |
5746 |
388.58 |
| Oct 23 2024 |
4026 |
388.58 |
| Oct 23 2024 |
6004 |
388.58 |
| Oct 16 2024 |
4028 |
388.58 |
| Oct 16 2024 |
6012 |
388.58 |
| Oct 09 2024 |
4010 |
388.58 |
| Oct 09 2024 |
6014 |
388.58 |
| Oct 02 2024 |
4006 |
388.58 |
| Oct 02 2024 |
6006 |
388.58 |
| Sep 25 2024 |
3992 |
388.58 |
| Sep 25 2024 |
5998 |
388.58 |
| Sep 18 2024 |
3973 |
388.58 |
| Sep 18 2024 |
5941 |
388.58 |
| Sep 11 2024 |
3945 |
388.58 |
| Sep 11 2024 |
5944 |
388.58 |
| Sep 04 2024 |
3893 |
388.58 |
| Sep 04 2024 |
5851 |
388.58 |
| Aug 28 2024 |
6912 |
500.54 |
| Aug 28 2024 |
3884 |
388.58 |
| Aug 28 2024 |
5904 |
388.58 |
| Aug 21 2024 |
6958 |
500.54 |
| Aug 21 2024 |
3964 |
390.37 |
| Aug 21 2024 |
6031 |
390.37 |
| Aug 14 2024 |
6872 |
500.54 |
| Aug 14 2024 |
3857 |
390.37 |
| Aug 14 2024 |
5900 |
390.37 |
| Aug 07 2024 |
6886 |
500.54 |
| Aug 07 2024 |
3854 |
390.37 |
| Aug 07 2024 |
5912 |
390.37 |
| Jul 31 2024 |
6986 |
500.54 |
| Jul 31 2024 |
3840 |
390.37 |
| Jul 31 2024 |
5926 |
390.37 |
| Jul 24 2024 |
6964 |
500.54 |
| Jul 24 2024 |
3890 |
390.37 |
| Jul 24 2024 |
5862 |
390.37 |
| Jul 17 2024 |
6915 |
500.54 |
| Jul 17 2024 |
3967 |
390.37 |
| Jul 17 2024 |
5908 |
390.37 |
| Jul 10 2024 |
6631 |
500.54 |
| Jul 10 2024 |
3902 |
390.37 |
| Jul 10 2024 |
5837 |
390.37 |
| Jul 03 2024 |
6788 |
500.54 |
| Jul 03 2024 |
3917 |
390.37 |
| Jul 03 2024 |
5880 |
390.37 |
| Jun 26 2024 |
6616 |
500.54 |
| Jun 26 2024 |
3815 |
390.37 |
| Jun 26 2024 |
5840 |
390.37 |
| Jun 19 2024 |
6629 |
500.54 |
| Jun 19 2024 |
4826 |
430.59 |
| Jun 19 2024 |
6727 |
412.55 |
| Jun 12 2024 |
6555 |
500.54 |
| Jun 12 2024 |
4777 |
430.59 |
| Jun 12 2024 |
6701 |
412.55 |
| Jun 05 2024 |
6522 |
500.54 |
| Jun 05 2024 |
4791 |
430.59 |
| Jun 05 2024 |
6766 |
412.55 |
| May 29 2024 |
6633 |
500.54 |
| May 29 2024 |
4788 |
430.59 |
| May 29 2024 |
6795 |
412.55 |
| May 22 2024 |
6985 |
500.54 |
| May 22 2024 |
5392 |
475.2 |
| May 22 2024 |
8689 |
472.75 |
| May 15 2024 |
7021 |
500.54 |
| May 15 2024 |
5046 |
440.38 |
| May 15 2024 |
7247 |
426.27 |
| May 08 2024 |
7023 |
500.54 |
| May 08 2024 |
5020 |
440.38 |
| May 08 2024 |
7178 |
426.27 |
| May 01 2024 |
7190 |
500.54 |
| May 01 2024 |
4907 |
433.14 |
| May 01 2024 |
6911 |
415.1 |
| Apr 24 2024 |
9343 |
500.54 |
| Apr 24 2024 |
7367 |
433.14 |
| Apr 24 2024 |
9880 |
415.1 |
| Apr 17 2024 |
9386 |
500.54 |
| Apr 17 2024 |
7335 |
433.14 |
| Apr 17 2024 |
10082 |
415.1 |
| Apr 10 2024 |
9450 |
500.54 |
| Apr 10 2024 |
7335 |
433.14 |
| Apr 10 2024 |
10056 |
415.1 |
| Apr 03 2024 |
9249 |
500.54 |
| Apr 03 2024 |
7318 |
433.14 |
| Apr 03 2024 |
10045 |
415.1 |
| Mar 27 2024 |
9317 |
500.54 |
| Mar 27 2024 |
7277 |
433.14 |
| Mar 27 2024 |
10057 |
415.1 |
| Mar 21 2024 |
9396 |
500.54 |
| Mar 21 2024 |
7304 |
433.14 |
| Mar 21 2024 |
10079 |
415.1 |
| Mar 14 2024 |
9361 |
500.54 |
| Mar 14 2024 |
7278 |
433.14 |
| Mar 14 2024 |
9964 |
415.1 |
| Mar 07 2024 |
9387 |
500.54 |
| Mar 07 2024 |
7320 |
433.14 |
| Mar 07 2024 |
9991 |
415.1 |
| Feb 29 2024 |
9419 |
500.54 |
| Feb 29 2024 |
7330 |
433.14 |
| Feb 29 2024 |
10052 |
415.1 |
| Feb 22 2024 |
9400 |
500.54 |
| Feb 22 2024 |
7290 |
433.14 |
| Feb 22 2024 |
10001 |
415.1 |
| Feb 15 2024 |
9249 |
500.54 |
| Feb 15 2024 |
7313 |
433.14 |
| Feb 15 2024 |
9972 |
415.1 |
| Feb 08 2024 |
9286 |
500.54 |
| Feb 08 2024 |
7314 |
433.14 |
| Feb 08 2024 |
9938 |
415.1 |
| Feb 01 2024 |
9241 |
500.54 |
| Feb 01 2024 |
7351 |
433.14 |
| Feb 01 2024 |
9820 |
415.1 |
| Jan 25 2024 |
9174 |
500.54 |
| Jan 25 2024 |
7357 |
433.14 |
| Jan 25 2024 |
9810 |
415.1 |
| Jan 18 2024 |
9174 |
500.54 |
| Jan 18 2024 |
7358 |
433.14 |
| Jan 18 2024 |
9808 |
415.1 |
| Jan 11 2024 |
9174 |
500.54 |
| Jan 11 2024 |
7361 |
433.14 |
| Jan 11 2024 |
9810 |
415.1 |
| Jan 04 2024 |
9174 |
500.54 |
| Jan 04 2024 |
7363 |
433.14 |
| Jan 04 2024 |
9802 |
415.1 |
| Dec 28 2023 |
9174 |
500.54 |
| Dec 28 2023 |
7366 |
433.14 |
| Dec 28 2023 |
9797 |
415.1 |
| Dec 21 2023 |
9174 |
500.54 |
| Dec 21 2023 |
7366 |
433.14 |
| Dec 21 2023 |
9797 |
415.1 |
| Dec 14 2023 |
9174 |
500.54 |
| Dec 14 2023 |
7365 |
433.14 |
| Dec 14 2023 |
9794 |
415.1 |
| Dec 07 2023 |
9174 |
500.54 |
| Dec 07 2023 |
7365 |
433.14 |
| Dec 07 2023 |
9795 |
415.1 |
| Nov 30 2023 |
9167 |
500.54 |
| Nov 30 2023 |
7361 |
433.14 |
| Nov 30 2023 |
9790 |
415.1 |
| Nov 23 2023 |
9167 |
500.54 |
| Nov 23 2023 |
7360 |
433.14 |
| Nov 23 2023 |
9786 |
415.1 |
| Nov 16 2023 |
9169 |
500.54 |
| Nov 16 2023 |
7358 |
433.14 |
| Nov 16 2023 |
9779 |
415.1 |
| Nov 09 2023 |
9165 |
500.54 |
| Nov 09 2023 |
7355 |
433.14 |
| Nov 09 2023 |
9773 |
415.1 |
| Nov 02 2023 |
9159 |
500.54 |
| Nov 02 2023 |
7355 |
433.14 |
| Nov 02 2023 |
9773 |
415.1 |
| Oct 26 2023 |
9122 |
500.54 |
| Oct 26 2023 |
7375 |
433.14 |
| Oct 26 2023 |
9741 |
415.1 |
| Oct 19 2023 |
9146 |
500.54 |
| Oct 19 2023 |
7374 |
433.14 |
| Oct 19 2023 |
9694 |
415.1 |
| Oct 12 2023 |
9109 |
500.54 |
| Oct 12 2023 |
7383 |
433.14 |
| Oct 12 2023 |
9690 |
415.1 |
| Oct 05 2023 |
9005 |
500.54 |
| Oct 05 2023 |
7383 |
433.14 |
| Oct 05 2023 |
9554 |
415.1 |
| Sep 28 2023 |
8918 |
500.54 |
| Sep 28 2023 |
7384 |
433.14 |
| Sep 28 2023 |
9666 |
415.1 |
| Sep 21 2023 |
8919 |
500.54 |
| Sep 21 2023 |
7385 |
433.14 |
| Sep 21 2023 |
9656 |
415.1 |
| Sep 14 2023 |
8985 |
500.54 |
| Sep 14 2023 |
7399 |
433.14 |
| Sep 14 2023 |
9691 |
415.1 |
| Sep 07 2023 |
9128 |
500.54 |
| Sep 07 2023 |
7416 |
433.14 |
| Sep 07 2023 |
9727 |
415.1 |
| Aug 31 2023 |
6513 |
405.67 |
| Aug 31 2023 |
9205 |
405.67 |
| Aug 24 2023 |
3269 |
405.09 |
| Aug 24 2023 |
5843 |
405.09 |
| Aug 17 2023 |
3363 |
405.09 |
| Aug 17 2023 |
5906 |
405.09 |
| Aug 10 2023 |
3435 |
405.09 |
| Aug 10 2023 |
5940 |
405.09 |
| Aug 03 2023 |
3433 |
405.09 |
| Aug 03 2023 |
5945 |
405.09 |
| Jul 27 2023 |
3475 |
405.09 |
| Jul 27 2023 |
5947 |
405.09 |
| Jul 20 2023 |
3561 |
405.09 |
| Jul 20 2023 |
5666 |
405.09 |
| Jul 13 2023 |
3570 |
405.09 |
| Jul 13 2023 |
5671 |
405.09 |
| Jul 06 2023 |
3588 |
405.09 |
| Jul 06 2023 |
5643 |
405.09 |
| Jun 29 2023 |
3620 |
405.09 |
| Jun 29 2023 |
5651 |
405.09 |
| Jun 22 2023 |
3660 |
405.09 |
| Jun 22 2023 |
5660 |
405.09 |
| Jun 15 2023 |
3701 |
405.09 |
| Jun 15 2023 |
5639 |
405.09 |
| Jun 08 2023 |
3699 |
405.09 |
| Jun 08 2023 |
5648 |
405.09 |
| Jun 01 2023 |
3689 |
405.09 |
| Jun 01 2023 |
5664 |
405.09 |
| May 25 2023 |
3687 |
405.09 |
| May 25 2023 |
5495 |
405.09 |
