| Apr 07 2026 |
182 |
203.14 |
| Mar 31 2026 |
183 |
203.14 |
| Mar 24 2026 |
184 |
203.14 |
| Mar 17 2026 |
181 |
203.14 |
| Mar 10 2026 |
179 |
203.14 |
| Mar 03 2026 |
179 |
203.14 |
| Feb 24 2026 |
196 |
203.14 |
| Feb 17 2026 |
197 |
203.14 |
| Feb 10 2026 |
197 |
203.14 |
| Feb 03 2026 |
197 |
203.14 |
| Jan 27 2026 |
197 |
203.14 |
| Jan 20 2026 |
197 |
203.14 |
| Jan 13 2026 |
197 |
203.14 |
| Jan 06 2026 |
197 |
203.14 |
| Dec 30 2025 |
197 |
203.14 |
| Dec 23 2025 |
197 |
203.14 |
| Dec 16 2025 |
197 |
203.14 |
| Dec 09 2025 |
202 |
203.14 |
| Dec 02 2025 |
202 |
203.14 |
| Nov 25 2025 |
204 |
203.14 |
| Nov 18 2025 |
204 |
203.14 |
| Nov 11 2025 |
219 |
203.14 |
| Nov 04 2025 |
219 |
203.14 |
| Oct 28 2025 |
219 |
203.14 |
| Oct 21 2025 |
212 |
203.14 |
| Oct 14 2025 |
212 |
203.14 |
| Oct 07 2025 |
213 |
203.14 |
| Sep 30 2025 |
212 |
203.14 |
| Sep 23 2025 |
212 |
203.14 |
| Sep 16 2025 |
219 |
203.14 |
| Sep 16 2025 |
4958 |
277.91 |
| Sep 09 2025 |
216 |
203.14 |
| Sep 09 2025 |
5057 |
280.62 |
| Sep 02 2025 |
194 |
203.14 |
| Sep 02 2025 |
3779 |
279.81 |
| Aug 26 2025 |
195 |
203.14 |
| Aug 26 2025 |
3508 |
279.81 |
| Aug 19 2025 |
207 |
203.14 |
| Aug 19 2025 |
3565 |
283.27 |
| Aug 12 2025 |
195 |
203.14 |
| Aug 12 2025 |
3485 |
283.27 |
| Aug 05 2025 |
189 |
203.14 |
| Aug 05 2025 |
3222 |
283.27 |
| Jul 29 2025 |
189 |
203.14 |
| Jul 29 2025 |
3231 |
283.27 |
| Jul 22 2025 |
186 |
203.14 |
| Jul 22 2025 |
3235 |
283.27 |
| Jul 15 2025 |
178 |
203.14 |
| Jul 15 2025 |
3318 |
283.27 |
| Jul 08 2025 |
178 |
203.14 |
| Jul 08 2025 |
3406 |
283.27 |
| Jul 01 2025 |
179 |
203.14 |
| Jul 01 2025 |
3413 |
283.27 |
| Jun 24 2025 |
180 |
203.14 |
| Jun 24 2025 |
3378 |
283.27 |
| Jun 17 2025 |
179 |
203.14 |
| Jun 17 2025 |
3369 |
283.27 |
| Jun 10 2025 |
100 |
203.14 |
| Jun 10 2025 |
3366 |
283.27 |
| Jun 03 2025 |
100 |
203.14 |
| Jun 03 2025 |
3393 |
283.27 |
| May 27 2025 |
94 |
203.14 |
| May 27 2025 |
3372 |
283.27 |
| May 20 2025 |
3385 |
283.27 |
| May 13 2025 |
3423 |
283.27 |
| May 06 2025 |
3325 |
283.27 |
| Apr 29 2025 |
3406 |
283.27 |
| Apr 22 2025 |
3355 |
283.27 |
| Apr 15 2025 |
3391 |
283.27 |
| Apr 08 2025 |
3305 |
283.27 |
| Apr 01 2025 |
3286 |
283.27 |
| Mar 25 2025 |
3288 |
283.27 |
| Mar 18 2025 |
3268 |
283.27 |
| Mar 11 2025 |
3213 |
283.27 |
| Mar 04 2025 |
3183 |
283.27 |
| Feb 25 2025 |
3178 |
283.27 |
| Feb 18 2025 |
3174 |
283.27 |
| Feb 11 2025 |
3175 |
283.27 |
| Feb 04 2025 |
3169 |
283.27 |
| Jan 29 2025 |
3185 |
283.27 |
| Jan 22 2025 |
3193 |
283.27 |
| Jan 15 2025 |
3198 |
283.27 |
| Jan 08 2025 |
3197 |
283.27 |
| Jan 01 2025 |
3194 |
283.27 |
| Dec 25 2024 |
3194 |
283.27 |
| Dec 18 2024 |
3189 |
283.27 |
| Dec 11 2024 |
3183 |
283.27 |
| Dec 04 2024 |
3183 |
283.27 |
| Nov 27 2024 |
3185 |
283.27 |
| Nov 20 2024 |
3180 |
283.27 |
| Nov 13 2024 |
3175 |
283.27 |
| Nov 06 2024 |
3162 |
283.27 |
| Oct 30 2024 |
3160 |
283.27 |
| Oct 23 2024 |
3166 |
283.27 |
| Oct 16 2024 |
3191 |
283.27 |
| Oct 09 2024 |
3252 |
286.12 |
| Oct 02 2024 |
986 |
306.25 |
| Sep 25 2024 |
986 |
306.25 |
| Sep 18 2024 |
539 |
311.5 |
| Sep 11 2024 |
602 |
316.75 |
| Sep 04 2024 |
646 |
317.1 |
| Aug 28 2024 |
667 |
317.1 |
| Aug 21 2024 |
705 |
317.1 |
| Aug 21 2024 |
2946 |
364.71 |
| Aug 14 2024 |
713 |
317.1 |
| Aug 14 2024 |
2746 |
364.71 |
| Aug 07 2024 |
713 |
317.1 |
| Aug 07 2024 |
4286 |
364.71 |
| Jul 31 2024 |
721 |
317.1 |
| Jul 31 2024 |
4296 |
364.71 |
| Jul 24 2024 |
690 |
317.1 |
| Jul 24 2024 |
4215 |
364.71 |
| Jul 17 2024 |
698 |
317.1 |
| Jul 17 2024 |
4129 |
364.71 |
| Jul 10 2024 |
669 |
317.1 |
| Jul 10 2024 |
2763 |
364.71 |
| Jul 03 2024 |
2962 |
398.9 |
| Jul 03 2024 |
662 |
317.1 |
| Jul 03 2024 |
3585 |
381.8 |
| Jun 26 2024 |
3021 |
398.9 |
| Jun 26 2024 |
624 |
317.1 |
| Jun 26 2024 |
3454 |
381.8 |
| Jun 19 2024 |
3030 |
398.9 |
| Jun 19 2024 |
669 |
317.1 |
| Jun 19 2024 |
3528 |
381.8 |
| Jun 12 2024 |
3040 |
398.9 |
| Jun 12 2024 |
656 |
317.1 |
| Jun 12 2024 |
3481 |
381.8 |
| Jun 05 2024 |
3057 |
398.9 |
| Jun 05 2024 |
664 |
317.1 |
| Jun 05 2024 |
3488 |
381.8 |
| May 29 2024 |
3070 |
398.9 |
| May 29 2024 |
670 |
317.1 |
| May 29 2024 |
3443 |
381.8 |
| May 22 2024 |
3010 |
398.9 |
| May 22 2024 |
641 |
317.1 |
| May 22 2024 |
3561 |
381.8 |
| May 15 2024 |
4701 |
423.3 |
| May 15 2024 |
675 |
317.1 |
| May 15 2024 |
6570 |
408.65 |
| May 08 2024 |
4676 |
423.3 |
| May 08 2024 |
649 |
317.1 |
| May 08 2024 |
6516 |
408.65 |
| May 01 2024 |
4696 |
423.3 |
| May 01 2024 |
673 |
317.1 |
| May 01 2024 |
6644 |
408.65 |
| Apr 24 2024 |
7024 |
423.3 |
| Apr 24 2024 |
1318 |
317.1 |
| Apr 24 2024 |
9507 |
408.65 |
| Apr 17 2024 |
6999 |
423.3 |
| Apr 17 2024 |
1383 |
317.1 |
| Apr 17 2024 |
9696 |
408.65 |
| Apr 10 2024 |
6997 |
423.3 |
| Apr 10 2024 |
1394 |
317.1 |
| Apr 10 2024 |
9663 |
408.65 |
| Apr 03 2024 |
6977 |
423.3 |
| Apr 03 2024 |
1401 |
317.1 |
| Apr 03 2024 |
9659 |
408.65 |
| Mar 27 2024 |
6945 |
423.3 |
| Mar 27 2024 |
1383 |
317.1 |
| Mar 27 2024 |
9676 |
408.65 |
| Mar 21 2024 |
6971 |
423.3 |
| Mar 21 2024 |
1386 |
317.1 |
| Mar 21 2024 |
9706 |
408.65 |
| Mar 14 2024 |
6940 |
423.3 |
| Mar 14 2024 |
1374 |
317.1 |
| Mar 14 2024 |
9595 |
408.65 |
| Mar 07 2024 |
6982 |
423.3 |
| Mar 07 2024 |
1377 |
317.1 |
| Mar 07 2024 |
9618 |
408.65 |
| Feb 29 2024 |
6991 |
423.3 |
| Feb 29 2024 |
1380 |
317.1 |
| Feb 29 2024 |
9677 |
408.65 |
| Feb 22 2024 |
6956 |
423.3 |
| Feb 22 2024 |
1382 |
317.1 |
| Feb 22 2024 |
9633 |
408.65 |
| Feb 15 2024 |
6973 |
423.3 |
| Feb 15 2024 |
1398 |
317.1 |
| Feb 15 2024 |
9606 |
408.65 |
| Feb 08 2024 |
6976 |
423.3 |
| Feb 08 2024 |
1399 |
317.1 |
| Feb 08 2024 |
9564 |
408.65 |
| Feb 01 2024 |
7015 |
423.3 |
| Feb 01 2024 |
1404 |
317.1 |
| Feb 01 2024 |
9445 |
408.65 |
| Jan 25 2024 |
7017 |
423.3 |
| Jan 25 2024 |
1406 |
317.1 |
| Jan 25 2024 |
9435 |
408.65 |
| Jan 18 2024 |
7011 |
423.3 |
| Jan 18 2024 |
1406 |
317.1 |
| Jan 18 2024 |
9437 |
408.65 |
| Jan 11 2024 |
7013 |
423.3 |
| Jan 11 2024 |
1409 |
317.1 |
| Jan 11 2024 |
9442 |
408.65 |
| Jan 04 2024 |
7013 |
423.3 |
| Jan 04 2024 |
1409 |
317.1 |
| Jan 04 2024 |
9436 |
408.65 |
| Dec 28 2023 |
7015 |
423.3 |
| Dec 28 2023 |
1410 |
317.1 |
| Dec 28 2023 |
9432 |
408.65 |
| Dec 21 2023 |
7015 |
423.3 |
| Dec 21 2023 |
1410 |
317.1 |
| Dec 21 2023 |
9432 |
408.65 |
| Dec 14 2023 |
7012 |
423.3 |
| Dec 14 2023 |
1410 |
317.1 |
| Dec 14 2023 |
9430 |
408.65 |
| Dec 07 2023 |
7012 |
423.3 |
| Dec 07 2023 |
1400 |
317.1 |
| Dec 07 2023 |
9431 |
408.65 |
| Nov 30 2023 |
7008 |
423.3 |
| Nov 30 2023 |
1355 |
317.1 |
| Nov 30 2023 |
9429 |
408.65 |
| Nov 23 2023 |
7007 |
423.3 |
| Nov 23 2023 |
1338 |
317.1 |
| Nov 23 2023 |
9426 |
408.65 |
| Nov 16 2023 |
7005 |
423.3 |
| Nov 16 2023 |
1255 |
317.1 |
| Nov 16 2023 |
9421 |
408.65 |
| Nov 09 2023 |
7001 |
423.3 |
| Nov 09 2023 |
1169 |
317.1 |
| Nov 09 2023 |
10251 |
423.3 |
| Nov 02 2023 |
7001 |
423.3 |
| Nov 02 2023 |
1161 |
317.1 |
| Nov 02 2023 |
10251 |
423.3 |
| Oct 26 2023 |
7021 |
423.3 |
| Oct 26 2023 |
10217 |
423.3 |
| Oct 19 2023 |
7021 |
423.3 |
| Oct 19 2023 |
10169 |
423.3 |
| Oct 12 2023 |
7026 |
423.3 |
| Oct 12 2023 |
10167 |
423.3 |
| Oct 05 2023 |
7029 |
423.3 |
| Oct 05 2023 |
10020 |
423.3 |
| Sep 28 2023 |
7024 |
423.3 |
| Sep 28 2023 |
10125 |
423.3 |
| Sep 21 2023 |
7024 |
423.3 |
| Sep 21 2023 |
10114 |
423.3 |
| Sep 14 2023 |
7033 |
423.3 |
| Sep 14 2023 |
10143 |
423.3 |
| Sep 07 2023 |
7051 |
423.3 |
| Sep 07 2023 |
10190 |
423.3 |
| Aug 31 2023 |
7131 |
423.3 |
| Aug 31 2023 |
10232 |
423.3 |
| Aug 24 2023 |
7088 |
423.3 |
| Aug 24 2023 |
10138 |
423.3 |
| Aug 17 2023 |
7122 |
423.3 |
| Aug 17 2023 |
10196 |
423.3 |
| Aug 10 2023 |
7112 |
423.3 |
| Aug 10 2023 |
10214 |
423.3 |
| Aug 03 2023 |
7081 |
423.3 |
| Aug 03 2023 |
10190 |
423.3 |
| Jul 27 2023 |
7069 |
423.3 |
| Jul 27 2023 |
10189 |
423.3 |
| Jul 20 2023 |
7125 |
423.3 |
| Jul 20 2023 |
10133 |
423.3 |
| Jul 13 2023 |
7127 |
423.3 |
| Jul 13 2023 |
10148 |
423.3 |
| Jul 06 2023 |
4863 |
435.5 |
| Jul 06 2023 |
7686 |
435.5 |
| Jun 29 2023 |
4902 |
435.5 |
| Jun 29 2023 |
7708 |
435.5 |
| Jun 22 2023 |
4961 |
435.5 |
| Jun 22 2023 |
7739 |
435.5 |
| Jun 15 2023 |
5000 |
435.5 |
| Jun 15 2023 |
7696 |
435.5 |
| Jun 08 2023 |
4999 |
435.5 |
| Jun 08 2023 |
7694 |
435.5 |
| Jun 01 2023 |
4988 |
435.5 |
| Jun 01 2023 |
7712 |
435.5 |
| May 25 2023 |
4982 |
435.5 |
| May 25 2023 |
7432 |
435.5 |
