| Jun 06 2026 |
2152 |
371.11 |
| Jun 06 2026 |
3814 |
377.31 |
| Jun 06 2026 |
4126 |
367.52 |
| Jun 02 2026 |
2128 |
371.11 |
| Jun 02 2026 |
3764 |
377.31 |
| Jun 02 2026 |
4090 |
367.52 |
| May 26 2026 |
2736 |
396.15 |
| May 26 2026 |
4015 |
386.49 |
| May 26 2026 |
4763 |
386.27 |
| May 19 2026 |
3063 |
396.15 |
| May 19 2026 |
3982 |
386.49 |
| May 19 2026 |
4736 |
386.27 |
| May 12 2026 |
3175 |
396.15 |
| May 12 2026 |
4018 |
386.49 |
| May 12 2026 |
4791 |
386.27 |
| May 05 2026 |
3229 |
396.15 |
| May 05 2026 |
4114 |
393.75 |
| May 05 2026 |
4773 |
386.27 |
| Apr 28 2026 |
3213 |
396.15 |
| Apr 28 2026 |
4493 |
407.69 |
| Apr 28 2026 |
5537 |
405.39 |
| Apr 21 2026 |
3232 |
396.15 |
| Apr 21 2026 |
4430 |
406.84 |
| Apr 21 2026 |
5438 |
398.88 |
| Apr 14 2026 |
3257 |
396.15 |
| Apr 14 2026 |
4375 |
406.84 |
| Apr 14 2026 |
5434 |
398.88 |
| Apr 07 2026 |
3234 |
396.15 |
| Apr 07 2026 |
4343 |
406.84 |
| Apr 07 2026 |
5468 |
398.88 |
| Mar 31 2026 |
3194 |
396.15 |
| Mar 31 2026 |
4355 |
406.84 |
| Mar 31 2026 |
5536 |
398.88 |
| Mar 24 2026 |
3199 |
396.15 |
| Mar 24 2026 |
4401 |
406.84 |
| Mar 24 2026 |
5624 |
398.88 |
| Mar 17 2026 |
3187 |
396.15 |
| Mar 17 2026 |
4462 |
406.84 |
| Mar 17 2026 |
5643 |
398.88 |
| Mar 10 2026 |
3144 |
396.15 |
| Mar 10 2026 |
4422 |
406.84 |
| Mar 10 2026 |
5647 |
398.88 |
| Mar 03 2026 |
3132 |
396.15 |
| Mar 03 2026 |
4484 |
406.84 |
| Mar 03 2026 |
5705 |
398.88 |
| Feb 24 2026 |
3062 |
396.15 |
| Feb 24 2026 |
4330 |
406.84 |
| Feb 24 2026 |
5570 |
398.88 |
| Feb 17 2026 |
2942 |
396.15 |
| Feb 17 2026 |
4318 |
406.84 |
| Feb 17 2026 |
5635 |
398.88 |
| Feb 10 2026 |
3061 |
396.15 |
| Feb 10 2026 |
4337 |
406.84 |
| Feb 10 2026 |
5689 |
398.88 |
| Feb 03 2026 |
3061 |
396.15 |
| Feb 03 2026 |
4358 |
406.84 |
| Feb 03 2026 |
5703 |
398.88 |
| Jan 27 2026 |
3078 |
396.15 |
| Jan 27 2026 |
4386 |
406.84 |
| Jan 27 2026 |
5730 |
398.88 |
| Jan 20 2026 |
3104 |
396.15 |
| Jan 20 2026 |
4420 |
406.84 |
| Jan 20 2026 |
5762 |
398.88 |
| Jan 13 2026 |
3105 |
396.15 |
| Jan 13 2026 |
4433 |
406.84 |
| Jan 13 2026 |
5774 |
398.88 |
| Jan 06 2026 |
3105 |
396.15 |
| Jan 06 2026 |
4433 |
406.84 |
| Jan 06 2026 |
5774 |
398.88 |
| Dec 30 2025 |
3105 |
396.15 |
| Dec 30 2025 |
4446 |
406.84 |
| Dec 30 2025 |
5779 |
398.88 |
| Dec 23 2025 |
3100 |
396.15 |
| Dec 23 2025 |
4448 |
406.84 |
| Dec 23 2025 |
5769 |
398.88 |
| Dec 16 2025 |
3101 |
396.15 |
| Dec 16 2025 |
4448 |
406.84 |
| Dec 16 2025 |
5784 |
398.88 |
| Dec 09 2025 |
3101 |
396.15 |
| Dec 09 2025 |
4448 |
406.84 |
| Dec 09 2025 |
5784 |
398.88 |
| Dec 02 2025 |
3101 |
396.15 |
| Dec 02 2025 |
4449 |
406.84 |
| Dec 02 2025 |
5786 |
398.88 |
| Nov 25 2025 |
3101 |
396.15 |
| Nov 25 2025 |
4449 |
406.84 |
| Nov 25 2025 |
5786 |
398.88 |
| Nov 18 2025 |
3101 |
396.15 |
| Nov 18 2025 |
4449 |
406.84 |
| Nov 18 2025 |
5786 |
398.88 |
| Nov 11 2025 |
3101 |
396.15 |
| Nov 11 2025 |
4444 |
406.84 |
| Nov 11 2025 |
5779 |
398.88 |
| Nov 04 2025 |
3101 |
396.15 |
| Nov 04 2025 |
4445 |
406.84 |
| Nov 04 2025 |
5780 |
398.88 |
| Oct 28 2025 |
3106 |
396.15 |
| Oct 28 2025 |
4444 |
406.84 |
| Oct 28 2025 |
5798 |
398.88 |
| Oct 21 2025 |
3255 |
396.15 |
| Oct 21 2025 |
4444 |
406.84 |
| Oct 21 2025 |
5805 |
398.88 |
| Oct 14 2025 |
3255 |
396.15 |
| Oct 14 2025 |
4444 |
406.84 |
| Oct 14 2025 |
5808 |
398.88 |
| Oct 07 2025 |
3160 |
396.15 |
| Oct 07 2025 |
4442 |
406.84 |
| Oct 07 2025 |
5796 |
398.88 |
| Sep 30 2025 |
3171 |
396.15 |
| Sep 30 2025 |
4443 |
406.84 |
| Sep 30 2025 |
5796 |
398.88 |
| Sep 23 2025 |
3159 |
396.15 |
| Sep 23 2025 |
4466 |
406.84 |
| Sep 23 2025 |
5809 |
398.88 |
| Sep 16 2025 |
3154 |
396.15 |
| Sep 16 2025 |
4476 |
406.84 |
| Sep 16 2025 |
5821 |
398.88 |
| Sep 09 2025 |
3060 |
396.15 |
| Sep 09 2025 |
4478 |
406.84 |
| Sep 09 2025 |
5826 |
398.88 |
| Sep 02 2025 |
3124 |
396.15 |
| Sep 02 2025 |
4390 |
406.84 |
| Sep 02 2025 |
5776 |
398.88 |
| Aug 26 2025 |
3193 |
396.15 |
| Aug 26 2025 |
4450 |
406.84 |
| Aug 26 2025 |
5882 |
398.88 |
| Aug 19 2025 |
3130 |
396.15 |
| Aug 19 2025 |
4399 |
406.84 |
| Aug 19 2025 |
5873 |
398.88 |
| Aug 12 2025 |
3140 |
396.15 |
| Aug 12 2025 |
4379 |
406.84 |
| Aug 12 2025 |
5871 |
398.88 |
| Aug 05 2025 |
3147 |
396.15 |
| Aug 05 2025 |
4417 |
406.84 |
| Aug 05 2025 |
5900 |
398.88 |
| Jul 29 2025 |
3134 |
396.15 |
| Jul 29 2025 |
4364 |
406.84 |
| Jul 29 2025 |
5873 |
398.88 |
| Jul 22 2025 |
3163 |
396.15 |
| Jul 22 2025 |
4474 |
406.84 |
| Jul 22 2025 |
5988 |
398.88 |
| Jul 15 2025 |
3163 |
396.15 |
| Jul 15 2025 |
4398 |
406.84 |
| Jul 15 2025 |
5961 |
398.88 |
| Jul 08 2025 |
3218 |
396.15 |
| Jul 08 2025 |
4764 |
427.71 |
| Jul 08 2025 |
6258 |
407.06 |
| Jul 01 2025 |
3214 |
396.15 |
| Jul 01 2025 |
4840 |
436.16 |
| Jul 01 2025 |
6925 |
428.16 |
| Jun 24 2025 |
4883 |
436.16 |
| Jun 24 2025 |
7170 |
436.16 |
| Jun 17 2025 |
1942 |
365.5 |
| Jun 17 2025 |
4901 |
436.16 |
| Jun 17 2025 |
6773 |
422.03 |
| Jun 10 2025 |
1991 |
365.5 |
| Jun 10 2025 |
4809 |
436.16 |
| Jun 10 2025 |
6751 |
422.03 |
| Jun 03 2025 |
1985 |
365.5 |
| Jun 03 2025 |
4867 |
436.22 |
| Jun 03 2025 |
6637 |
418.54 |
| May 27 2025 |
2048 |
365.5 |
| May 27 2025 |
4850 |
436.22 |
| May 27 2025 |
6636 |
418.54 |
| May 20 2025 |
2255 |
365.5 |
| May 20 2025 |
4948 |
436.22 |
| May 20 2025 |
6740 |
418.54 |
| May 13 2025 |
2323 |
365.5 |
| May 13 2025 |
5007 |
436.22 |
| May 13 2025 |
6796 |
418.54 |
| May 06 2025 |
2357 |
365.5 |
| May 06 2025 |
6599 |
451.4 |
| May 06 2025 |
6868 |
422.77 |
| Apr 29 2025 |
2348 |
365.5 |
| Apr 29 2025 |
5075 |
403.44 |
| Apr 29 2025 |
5389 |
384.47 |
| Apr 22 2025 |
2298 |
365.5 |
| Apr 22 2025 |
4450 |
365.5 |
| Apr 15 2025 |
2288 |
365.5 |
| Apr 15 2025 |
4493 |
365.5 |
| Apr 08 2025 |
2309 |
365.5 |
| Apr 08 2025 |
4481 |
365.5 |
| Apr 01 2025 |
2305 |
365.5 |
| Apr 01 2025 |
4188 |
365.5 |
| Mar 25 2025 |
2342 |
365.5 |
| Mar 25 2025 |
4237 |
365.5 |
| Mar 18 2025 |
2287 |
365.5 |
| Mar 18 2025 |
4211 |
365.5 |
| Mar 11 2025 |
2289 |
365.5 |
| Mar 11 2025 |
4205 |
365.5 |
| Mar 04 2025 |
2269 |
365.5 |
| Mar 04 2025 |
4222 |
365.5 |
| Feb 25 2025 |
2297 |
365.5 |
| Feb 25 2025 |
4227 |
365.5 |
| Feb 18 2025 |
2289 |
365.5 |
| Feb 18 2025 |
4209 |
365.5 |
| Feb 11 2025 |
2292 |
365.5 |
| Feb 11 2025 |
4251 |
365.5 |
| Feb 04 2025 |
2285 |
365.5 |
| Feb 04 2025 |
4249 |
365.5 |
| Jan 29 2025 |
2255 |
365.5 |
| Jan 29 2025 |
4234 |
365.5 |
| Jan 22 2025 |
2266 |
365.5 |
| Jan 22 2025 |
4244 |
365.5 |
| Jan 15 2025 |
2278 |
365.5 |
| Jan 15 2025 |
4272 |
365.5 |
| Jan 08 2025 |
2278 |
365.5 |
| Jan 08 2025 |
2784 |
365.5 |
| Jan 01 2025 |
2278 |
365.5 |
| Jan 01 2025 |
2782 |
365.5 |
| Dec 25 2024 |
2278 |
365.5 |
| Dec 25 2024 |
2785 |
365.5 |
| Dec 18 2024 |
2287 |
365.5 |
| Dec 18 2024 |
2787 |
365.5 |
| Dec 11 2024 |
2287 |
365.5 |
| Dec 11 2024 |
2787 |
365.5 |
| Dec 04 2024 |
2287 |
365.5 |
| Dec 04 2024 |
2787 |
365.5 |
| Nov 27 2024 |
2287 |
365.5 |
| Nov 27 2024 |
2787 |
365.5 |
| Nov 20 2024 |
2287 |
365.5 |
| Nov 20 2024 |
2786 |
365.5 |
| Nov 13 2024 |
2286 |
365.5 |
| Nov 13 2024 |
2787 |
365.5 |
| Nov 06 2024 |
2277 |
365.5 |
| Nov 06 2024 |
2779 |
365.5 |
| Oct 30 2024 |
2167 |
365.5 |
| Oct 30 2024 |
2682 |
365.5 |
| Oct 23 2024 |
2167 |
365.5 |
| Oct 23 2024 |
3303 |
365.5 |
| Oct 16 2024 |
2168 |
365.5 |
| Oct 16 2024 |
3296 |
365.5 |
| Oct 09 2024 |
2134 |
365.5 |
| Oct 09 2024 |
3283 |
365.5 |
| Oct 02 2024 |
2101 |
365.5 |
| Oct 02 2024 |
3223 |
365.5 |
| Sep 25 2024 |
2104 |
365.5 |
| Sep 25 2024 |
3202 |
365.5 |
| Sep 18 2024 |
2101 |
365.5 |
| Sep 18 2024 |
3176 |
365.5 |
| Sep 11 2024 |
2086 |
365.5 |
| Sep 11 2024 |
3123 |
365.5 |
| Sep 04 2024 |
2132 |
365.5 |
| Sep 04 2024 |
3167 |
365.5 |
| Aug 28 2024 |
2145 |
365.5 |
| Aug 28 2024 |
3168 |
365.5 |
| Aug 21 2024 |
2166 |
365.5 |
| Aug 21 2024 |
2975 |
365.5 |
| Aug 14 2024 |
2140 |
365.5 |
| Aug 14 2024 |
2774 |
365.5 |
| Aug 07 2024 |
2180 |
365.5 |
| Aug 07 2024 |
4322 |
365.5 |
| Jul 31 2024 |
2217 |
365.5 |
| Jul 31 2024 |
4330 |
365.5 |
| Jul 24 2024 |
2211 |
365.5 |
| Jul 24 2024 |
4253 |
365.5 |
| Jul 17 2024 |
2136 |
365.5 |
| Jul 17 2024 |
4164 |
365.5 |
| Jul 10 2024 |
1960 |
365.5 |
| Jul 10 2024 |
2793 |
365.5 |
| Jul 03 2024 |
2075 |
365.5 |
| Jul 03 2024 |
2925 |
365.5 |
| May 15 2024 |
1493 |
345.53 |
| May 15 2024 |
2150 |
345.53 |
| May 08 2024 |
1535 |
345.53 |
| May 08 2024 |
2220 |
345.53 |
| May 01 2024 |
1537 |
345.53 |
| May 01 2024 |
2273 |
345.53 |
| Apr 24 2024 |
1702 |
345.53 |
| Apr 24 2024 |
2921 |
345.53 |
| Apr 17 2024 |
1681 |
345.53 |
| Apr 17 2024 |
2905 |
345.53 |
| Apr 10 2024 |
1676 |
345.53 |
| Apr 10 2024 |
2920 |
345.53 |
| Apr 03 2024 |
1681 |
345.53 |
| Apr 03 2024 |
2907 |
345.53 |
| Mar 27 2024 |
1666 |
345.53 |
| Mar 27 2024 |
2945 |
345.53 |
| Mar 21 2024 |
1654 |
345.53 |
| Mar 21 2024 |
2927 |
345.53 |
| Mar 14 2024 |
1648 |
345.53 |
| Mar 14 2024 |
2982 |
345.53 |
| Mar 07 2024 |
1653 |
345.53 |
| Mar 07 2024 |
2989 |
345.53 |
| Feb 29 2024 |
1656 |
345.53 |
| Feb 29 2024 |
2987 |
345.53 |
| Feb 22 2024 |
1651 |
345.53 |
| Feb 22 2024 |
2996 |
345.53 |
| Feb 15 2024 |
1644 |
345.53 |
| Feb 15 2024 |
2986 |
345.53 |
| Feb 08 2024 |
1633 |
345.53 |
| Feb 08 2024 |
2945 |
345.53 |
| Feb 01 2024 |
1629 |
345.53 |
| Feb 01 2024 |
2908 |
345.53 |
| Jan 25 2024 |
1614 |
345.53 |
| Jan 25 2024 |
2864 |
345.53 |
| Jan 18 2024 |
1608 |
345.53 |
| Jan 18 2024 |
2863 |
345.53 |
| Jan 11 2024 |
1606 |
345.53 |
| Jan 11 2024 |
2858 |
345.53 |
| Jan 04 2024 |
1607 |
345.53 |
| Jan 04 2024 |
2854 |
345.53 |
| Dec 28 2023 |
1606 |
345.53 |
| Dec 28 2023 |
2847 |
345.53 |
| Dec 21 2023 |
1606 |
345.53 |
| Dec 21 2023 |
2847 |
345.53 |
| Dec 14 2023 |
1606 |
345.53 |
| Dec 14 2023 |
2824 |
345.53 |
| Dec 07 2023 |
1606 |
345.53 |
| Dec 07 2023 |
2824 |
345.53 |
| Nov 30 2023 |
1607 |
345.53 |
| Nov 30 2023 |
2829 |
345.53 |
| Nov 23 2023 |
1607 |
345.53 |
| Nov 23 2023 |
2813 |
345.53 |
| Nov 16 2023 |
1606 |
345.53 |
| Nov 16 2023 |
2789 |
345.53 |
| Nov 09 2023 |
1603 |
345.53 |
| Nov 09 2023 |
2777 |
345.53 |
| Nov 02 2023 |
1603 |
345.53 |
| Nov 02 2023 |
2775 |
345.53 |
| Oct 26 2023 |
1588 |
345.53 |
| Oct 26 2023 |
2767 |
345.53 |
| Oct 19 2023 |
1582 |
345.53 |
| Oct 19 2023 |
2750 |
345.53 |
| Oct 12 2023 |
1583 |
345.53 |
| Oct 12 2023 |
2734 |
345.53 |
| Oct 05 2023 |
1584 |
345.53 |
| Oct 05 2023 |
2621 |
345.53 |
| Sep 28 2023 |
1588 |
345.53 |
| Sep 28 2023 |
2625 |
345.53 |
| Sep 21 2023 |
1537 |
345.53 |
| Sep 21 2023 |
2576 |
345.53 |
| Sep 14 2023 |
1549 |
345.53 |
| Sep 14 2023 |
2607 |
345.53 |
| Sep 07 2023 |
1586 |
345.53 |
| Sep 07 2023 |
2638 |
345.53 |
| Aug 31 2023 |
1572 |
345.53 |
| Aug 31 2023 |
2643 |
345.53 |
| Aug 24 2023 |
1595 |
345.53 |
| Aug 24 2023 |
2630 |
345.53 |
| Aug 17 2023 |
1653 |
345.53 |
| Aug 17 2023 |
2674 |
345.53 |
| Aug 10 2023 |
1707 |
345.53 |
| Aug 10 2023 |
2714 |
345.53 |
| Aug 03 2023 |
1708 |
345.53 |
| Aug 03 2023 |
2724 |
345.53 |
| Jul 27 2023 |
1725 |
345.53 |
| Jul 27 2023 |
2704 |
345.53 |
| Jul 20 2023 |
1770 |
345.53 |
| Jul 20 2023 |
2526 |
345.53 |
| Jul 13 2023 |
1797 |
345.53 |
| Jul 13 2023 |
2552 |
345.53 |
| Jul 06 2023 |
1813 |
345.53 |
| Jul 06 2023 |
2535 |
345.53 |
| Jun 29 2023 |
1828 |
345.53 |
| Jun 29 2023 |
2537 |
345.53 |
| Jun 22 2023 |
1847 |
345.53 |
| Jun 22 2023 |
2545 |
345.53 |
| Jun 15 2023 |
1914 |
345.53 |
| Jun 15 2023 |
2523 |
345.53 |
| Jun 08 2023 |
1920 |
345.53 |
| Jun 08 2023 |
2563 |
345.53 |
| Jun 01 2023 |
1898 |
345.53 |
| Jun 01 2023 |
2545 |
345.53 |
| May 25 2023 |
1897 |
345.53 |
| May 25 2023 |
2530 |
345.53 |
