| Jun 05 2026 |
5068 |
468.55 |
| Jun 05 2026 |
5887 |
468.55 |
| Jun 02 2026 |
4967 |
468.55 |
| Jun 02 2026 |
5799 |
468.55 |
| May 26 2026 |
5006 |
468.55 |
| May 26 2026 |
5822 |
468.55 |
| May 19 2026 |
4998 |
468.55 |
| May 19 2026 |
6224 |
468.55 |
| May 12 2026 |
5041 |
437.11 |
| May 12 2026 |
6222 |
437.11 |
| May 05 2026 |
3741 |
431.8 |
| May 05 2026 |
4908 |
431.8 |
| Apr 28 2026 |
1741 |
351.25 |
| Apr 28 2026 |
2181 |
351.25 |
| Apr 21 2026 |
3158 |
355.5 |
| Apr 21 2026 |
3899 |
355.5 |
| Apr 14 2026 |
3112 |
355.5 |
| Apr 14 2026 |
3896 |
355.5 |
| Apr 07 2026 |
3100 |
355.5 |
| Apr 07 2026 |
3910 |
355.5 |
| Mar 31 2026 |
3115 |
355.5 |
| Mar 31 2026 |
3957 |
355.5 |
| Mar 24 2026 |
3127 |
355.5 |
| Mar 24 2026 |
4019 |
355.5 |
| Mar 17 2026 |
3173 |
355.5 |
| Mar 17 2026 |
4022 |
355.5 |
| Mar 10 2026 |
3137 |
355.5 |
| Mar 10 2026 |
4026 |
355.5 |
| Mar 03 2026 |
3181 |
355.5 |
| Mar 03 2026 |
4059 |
355.5 |
| Feb 24 2026 |
3051 |
355.5 |
| Feb 24 2026 |
3955 |
355.5 |
| Feb 17 2026 |
3058 |
355.5 |
| Feb 17 2026 |
4021 |
355.5 |
| Feb 10 2026 |
3069 |
355.5 |
| Feb 10 2026 |
4063 |
355.5 |
| Feb 03 2026 |
3086 |
355.5 |
| Feb 03 2026 |
4075 |
355.5 |
| Jan 27 2026 |
3099 |
355.5 |
| Jan 27 2026 |
4096 |
355.5 |
| Jan 20 2026 |
3115 |
355.5 |
| Jan 20 2026 |
4118 |
355.5 |
| Jan 13 2026 |
3124 |
355.5 |
| Jan 13 2026 |
4127 |
355.5 |
| Jan 06 2026 |
3127 |
355.5 |
| Jan 06 2026 |
4128 |
355.5 |
| Dec 30 2025 |
3135 |
355.5 |
| Dec 30 2025 |
4132 |
355.5 |
| Dec 23 2025 |
3136 |
355.5 |
| Dec 23 2025 |
4127 |
355.5 |
| Dec 16 2025 |
3136 |
355.5 |
| Dec 16 2025 |
4133 |
355.5 |
| Dec 09 2025 |
3136 |
355.5 |
| Dec 09 2025 |
4134 |
355.5 |
| Dec 02 2025 |
3138 |
355.5 |
| Dec 02 2025 |
4134 |
355.5 |
| Nov 25 2025 |
3138 |
355.5 |
| Nov 25 2025 |
4134 |
355.5 |
| Nov 18 2025 |
3138 |
355.5 |
| Nov 18 2025 |
4134 |
355.5 |
| Nov 11 2025 |
3136 |
355.5 |
| Nov 11 2025 |
4133 |
355.5 |
| Nov 04 2025 |
3137 |
355.5 |
| Nov 04 2025 |
4134 |
355.5 |
| Oct 28 2025 |
3137 |
355.5 |
| Oct 28 2025 |
4144 |
355.5 |
| Oct 21 2025 |
3137 |
355.5 |
| Oct 21 2025 |
4147 |
355.5 |
| Oct 14 2025 |
3138 |
355.5 |
| Oct 14 2025 |
4147 |
355.5 |
| Oct 07 2025 |
3135 |
355.5 |
| Oct 07 2025 |
4138 |
355.5 |
| Sep 30 2025 |
3143 |
355.5 |
| Sep 30 2025 |
4141 |
355.5 |
| Sep 23 2025 |
3165 |
355.5 |
| Sep 23 2025 |
4152 |
355.5 |
| Sep 16 2025 |
3171 |
355.5 |
| Sep 16 2025 |
4159 |
355.5 |
| Sep 09 2025 |
3179 |
355.5 |
| Sep 09 2025 |
4160 |
355.5 |
| Sep 02 2025 |
3117 |
355.5 |
| Sep 02 2025 |
4114 |
355.5 |
| Aug 26 2025 |
3171 |
355.5 |
| Aug 26 2025 |
4196 |
355.5 |
| Aug 19 2025 |
3136 |
355.5 |
| Aug 19 2025 |
4182 |
355.5 |
| Aug 12 2025 |
3134 |
355.5 |
| Aug 12 2025 |
4188 |
355.5 |
| Aug 05 2025 |
3155 |
355.5 |
| Aug 05 2025 |
4206 |
355.5 |
| Jul 29 2025 |
3105 |
355.5 |
| Jul 29 2025 |
4169 |
355.5 |
| Jul 22 2025 |
3199 |
355.5 |
| Jul 22 2025 |
4272 |
355.5 |
| Jul 15 2025 |
3181 |
355.5 |
| Jul 15 2025 |
4271 |
355.5 |
| Jul 08 2025 |
3166 |
355.5 |
| Jul 08 2025 |
4304 |
355.5 |
| Jul 01 2025 |
3119 |
355.5 |
| Jul 01 2025 |
4281 |
355.5 |
| Jun 24 2025 |
3152 |
355.5 |
| Jun 24 2025 |
4301 |
355.5 |
| Jun 17 2025 |
3183 |
355.5 |
| Jun 17 2025 |
4329 |
355.5 |
| Jun 10 2025 |
3121 |
355.5 |
| Jun 10 2025 |
4281 |
355.5 |
| Jun 03 2025 |
3267 |
359.75 |
| Jun 03 2025 |
4450 |
359.75 |
| May 27 2025 |
3255 |
359.75 |
| May 27 2025 |
4442 |
359.75 |
| May 20 2025 |
3316 |
359.75 |
| May 20 2025 |
4505 |
359.75 |
| May 13 2025 |
3335 |
359.75 |
| May 13 2025 |
4526 |
359.75 |
| May 06 2025 |
3308 |
359.75 |
| May 06 2025 |
4495 |
359.75 |
| Apr 29 2025 |
3602 |
359.75 |
| Apr 29 2025 |
4272 |
359.75 |
| Apr 22 2025 |
3621 |
359.75 |
| Apr 22 2025 |
4218 |
359.75 |
| Apr 15 2025 |
3620 |
359.75 |
| Apr 15 2025 |
4259 |
359.75 |
| Apr 08 2025 |
3623 |
359.75 |
| Apr 08 2025 |
4251 |
359.75 |
| Apr 01 2025 |
3616 |
359.75 |
| Apr 01 2025 |
3967 |
359.75 |
| Mar 25 2025 |
3622 |
359.75 |
| Mar 25 2025 |
4006 |
359.75 |
| Mar 18 2025 |
3598 |
359.75 |
| Mar 18 2025 |
3978 |
359.75 |
| Mar 11 2025 |
3602 |
359.75 |
| Mar 11 2025 |
3971 |
359.75 |
| Mar 04 2025 |
3598 |
359.75 |
| Mar 04 2025 |
3990 |
359.75 |
| Feb 25 2025 |
3602 |
359.75 |
| Feb 25 2025 |
3991 |
359.75 |
| Feb 18 2025 |
3572 |
359.75 |
| Feb 18 2025 |
3979 |
359.75 |
| Feb 11 2025 |
3572 |
359.75 |
| Feb 11 2025 |
4017 |
359.75 |
| Feb 04 2025 |
3563 |
359.75 |
| Feb 04 2025 |
4014 |
359.75 |
| Jan 29 2025 |
3561 |
359.75 |
| Jan 29 2025 |
4003 |
359.75 |
| Jan 22 2025 |
3547 |
359.75 |
| Jan 22 2025 |
4011 |
359.75 |
| Jan 15 2025 |
3546 |
359.75 |
| Jan 15 2025 |
4036 |
359.75 |
| Jan 08 2025 |
2002 |
359.75 |
| Jan 08 2025 |
2589 |
359.75 |
| Jan 01 2025 |
2015 |
359.75 |
| Jan 01 2025 |
2588 |
359.75 |
| Dec 25 2024 |
2017 |
359.75 |
| Dec 25 2024 |
2590 |
359.75 |
| Dec 18 2024 |
2017 |
359.75 |
| Dec 18 2024 |
2592 |
359.75 |
| Dec 11 2024 |
2013 |
359.75 |
| Dec 11 2024 |
2591 |
359.75 |
| Dec 04 2024 |
2013 |
359.75 |
| Dec 04 2024 |
2591 |
359.75 |
| Nov 27 2024 |
2013 |
359.75 |
| Nov 27 2024 |
2591 |
359.75 |
| Nov 20 2024 |
2012 |
359.75 |
| Nov 20 2024 |
2591 |
359.75 |
| Nov 13 2024 |
2012 |
359.75 |
| Nov 13 2024 |
2592 |
359.75 |
| Nov 06 2024 |
2012 |
359.75 |
| Nov 06 2024 |
2583 |
359.75 |
| Oct 30 2024 |
2016 |
359.75 |
| Oct 30 2024 |
2490 |
359.75 |
| Oct 23 2024 |
2017 |
359.75 |
| Oct 23 2024 |
3093 |
359.75 |
| Oct 16 2024 |
2018 |
359.75 |
| Oct 16 2024 |
3087 |
359.75 |
| Oct 09 2024 |
2020 |
359.75 |
| Oct 09 2024 |
3070 |
359.75 |
| Oct 02 2024 |
2002 |
359.75 |
| Oct 02 2024 |
3019 |
359.75 |
| Sep 25 2024 |
1994 |
359.75 |
| Sep 25 2024 |
3000 |
359.75 |
| Sep 18 2024 |
1993 |
359.75 |
| Sep 18 2024 |
2968 |
359.75 |
| Sep 11 2024 |
1970 |
359.75 |
| Sep 11 2024 |
2920 |
359.75 |
| Sep 04 2024 |
1976 |
359.75 |
| Sep 04 2024 |
2956 |
359.75 |
| Aug 28 2024 |
1974 |
359.75 |
| Aug 28 2024 |
2947 |
359.75 |
| Aug 21 2024 |
1739 |
359.75 |
| Aug 21 2024 |
2750 |
359.75 |
| Aug 14 2024 |
1648 |
359.75 |
| Aug 14 2024 |
2553 |
359.75 |
| Aug 07 2024 |
3210 |
359.75 |
| Aug 07 2024 |
4025 |
359.75 |
| Jul 31 2024 |
3225 |
359.75 |
| Jul 31 2024 |
4035 |
359.75 |
| Jul 24 2024 |
3266 |
359.75 |
| Jul 24 2024 |
3951 |
359.75 |
| Jul 17 2024 |
3231 |
359.75 |
| Jul 17 2024 |
3874 |
359.75 |
| Jul 10 2024 |
1832 |
359.75 |
| Jul 10 2024 |
2566 |
359.75 |
| Jul 03 2024 |
1885 |
359.75 |
| Jul 03 2024 |
2691 |
359.75 |
| Jun 26 2024 |
1938 |
359.75 |
| Jun 26 2024 |
2565 |
359.75 |
| Jun 19 2024 |
1925 |
359.75 |
| Jun 19 2024 |
2605 |
359.75 |
| Jun 12 2024 |
1915 |
359.75 |
| Jun 12 2024 |
2566 |
359.75 |
| Jun 05 2024 |
1931 |
359.75 |
| Jun 05 2024 |
2563 |
359.75 |
| May 29 2024 |
1945 |
359.75 |
| May 29 2024 |
2524 |
359.75 |
| May 01 2024 |
6432 |
516.88 |
| May 01 2024 |
10862 |
516.88 |
| Apr 24 2024 |
7517 |
504.69 |
| Apr 24 2024 |
14063 |
504.69 |
| Apr 17 2024 |
7507 |
504.69 |
| Apr 17 2024 |
14098 |
504.69 |
| Apr 10 2024 |
7539 |
504.69 |
| Apr 10 2024 |
14194 |
504.69 |
| Apr 03 2024 |
7497 |
504.69 |
| Apr 03 2024 |
13990 |
504.69 |
| Mar 27 2024 |
7465 |
504.69 |
| Mar 27 2024 |
14043 |
504.69 |
| Mar 21 2024 |
7482 |
504.69 |
| Mar 21 2024 |
13913 |
504.69 |
| Mar 14 2024 |
7467 |
504.69 |
| Mar 14 2024 |
13963 |
504.69 |
| Mar 07 2024 |
7512 |
504.69 |
| Mar 07 2024 |
14016 |
504.69 |
| Feb 29 2024 |
7523 |
504.69 |
| Feb 29 2024 |
14024 |
504.69 |
| Feb 22 2024 |
7503 |
504.69 |
| Feb 22 2024 |
14044 |
504.69 |
| Feb 15 2024 |
7501 |
504.69 |
| Feb 15 2024 |
13981 |
504.69 |
| Feb 08 2024 |
7463 |
504.69 |
| Feb 08 2024 |
14010 |
504.69 |
| Feb 01 2024 |
7476 |
504.69 |
| Feb 01 2024 |
13952 |
504.69 |
| Jan 25 2024 |
7441 |
504.69 |
| Jan 25 2024 |
13847 |
504.69 |
| Jan 18 2024 |
7429 |
504.69 |
| Jan 18 2024 |
13852 |
504.69 |
| Jan 11 2024 |
7420 |
504.69 |
| Jan 11 2024 |
13839 |
504.69 |
| Jan 04 2024 |
7428 |
504.69 |
| Jan 04 2024 |
13459 |
504.69 |
| Dec 28 2023 |
7424 |
504.69 |
| Dec 28 2023 |
13432 |
504.69 |
| Dec 21 2023 |
7424 |
504.69 |
| Dec 21 2023 |
13432 |
504.69 |
| Dec 14 2023 |
7420 |
504.69 |
| Dec 14 2023 |
13402 |
504.69 |
| Dec 07 2023 |
7421 |
504.69 |
| Dec 07 2023 |
13402 |
504.69 |
| Nov 30 2023 |
7423 |
504.69 |
| Nov 30 2023 |
13404 |
504.69 |
| Nov 23 2023 |
7424 |
504.69 |
| Nov 23 2023 |
13379 |
504.69 |
| Nov 16 2023 |
7365 |
504.69 |
| Nov 16 2023 |
13262 |
504.69 |
| Nov 09 2023 |
7364 |
504.69 |
| Nov 09 2023 |
13158 |
504.69 |
| Nov 02 2023 |
7364 |
504.69 |
| Nov 02 2023 |
13151 |
504.69 |
| Oct 26 2023 |
7362 |
504.69 |
| Oct 26 2023 |
13153 |
504.69 |
| Oct 19 2023 |
7345 |
504.69 |
| Oct 19 2023 |
13091 |
504.69 |
| Oct 12 2023 |
7342 |
504.69 |
| Oct 12 2023 |
13025 |
504.69 |
| Oct 05 2023 |
7362 |
504.69 |
| Oct 05 2023 |
12684 |
504.69 |
| Sep 28 2023 |
7343 |
504.69 |
| Sep 28 2023 |
12542 |
504.69 |
| Sep 21 2023 |
7244 |
504.69 |
| Sep 21 2023 |
12462 |
504.69 |
| Sep 14 2023 |
7267 |
504.69 |
| Sep 14 2023 |
12601 |
504.69 |
| Sep 07 2023 |
7388 |
504.69 |
| Sep 07 2023 |
12813 |
504.69 |
| Aug 31 2023 |
7381 |
504.69 |
| Aug 31 2023 |
12862 |
504.69 |
| Aug 24 2023 |
7392 |
504.69 |
| Aug 24 2023 |
12647 |
504.69 |
| Aug 17 2023 |
7523 |
504.69 |
| Aug 17 2023 |
12770 |
504.69 |
| Aug 10 2023 |
7631 |
504.69 |
| Aug 10 2023 |
12777 |
504.69 |
| Aug 03 2023 |
7578 |
504.69 |
| Aug 03 2023 |
12768 |
504.69 |
| Jul 27 2023 |
7665 |
504.69 |
| Jul 27 2023 |
12818 |
504.69 |
| Jul 20 2023 |
7862 |
504.69 |
| Jul 20 2023 |
12377 |
504.69 |
| Jul 13 2023 |
7904 |
504.69 |
| Jul 13 2023 |
12408 |
504.69 |
| Jul 06 2023 |
7955 |
504.69 |
| Jul 06 2023 |
12416 |
504.69 |
| Jun 29 2023 |
8017 |
504.69 |
| Jun 29 2023 |
12460 |
504.69 |
| Jun 22 2023 |
8064 |
504.69 |
| Jun 22 2023 |
12493 |
504.69 |
| Jun 15 2023 |
8125 |
504.69 |
| Jun 15 2023 |
12358 |
504.69 |
| Jun 08 2023 |
8129 |
504.69 |
| Jun 08 2023 |
12354 |
504.69 |
| Jun 01 2023 |
8138 |
504.69 |
| Jun 01 2023 |
12403 |
504.69 |
| May 25 2023 |
8137 |
504.69 |
| May 25 2023 |
11932 |
504.69 |
