| Jun 06 2026 |
5715 |
565.37 |
| Jun 06 2026 |
4148 |
438.65 |
| Jun 06 2026 |
6834 |
470.33 |
| Jun 02 2026 |
4064 |
438.65 |
| Jun 02 2026 |
4735 |
438.65 |
| May 26 2026 |
4114 |
438.65 |
| May 26 2026 |
4750 |
438.65 |
| May 19 2026 |
4100 |
438.65 |
| May 19 2026 |
5121 |
438.65 |
| May 12 2026 |
4930 |
429.93 |
| May 12 2026 |
6064 |
429.93 |
| May 05 2026 |
3486 |
422.45 |
| May 05 2026 |
4559 |
422.45 |
| Apr 28 2026 |
3133 |
404.3 |
| Apr 28 2026 |
3901 |
404.3 |
| Apr 21 2026 |
4628 |
417.15 |
| Apr 21 2026 |
5966 |
417.15 |
| Apr 14 2026 |
4571 |
417.15 |
| Apr 14 2026 |
5972 |
417.15 |
| Apr 07 2026 |
4540 |
417.15 |
| Apr 07 2026 |
6019 |
417.15 |
| Mar 31 2026 |
4553 |
417.15 |
| Mar 31 2026 |
6099 |
417.15 |
| Mar 24 2026 |
4609 |
417.15 |
| Mar 24 2026 |
6198 |
417.15 |
| Mar 17 2026 |
4670 |
417.15 |
| Mar 17 2026 |
6228 |
417.15 |
| Mar 10 2026 |
4631 |
417.15 |
| Mar 10 2026 |
6232 |
417.15 |
| Mar 03 2026 |
4687 |
417.15 |
| Mar 03 2026 |
6286 |
417.15 |
| Feb 24 2026 |
4524 |
417.15 |
| Feb 24 2026 |
6134 |
417.15 |
| Feb 17 2026 |
4511 |
417.15 |
| Feb 17 2026 |
6206 |
417.15 |
| Feb 10 2026 |
4527 |
417.15 |
| Feb 10 2026 |
6266 |
417.15 |
| Feb 03 2026 |
4549 |
417.15 |
| Feb 03 2026 |
6282 |
417.15 |
| Jan 27 2026 |
4576 |
417.15 |
| Jan 27 2026 |
6315 |
417.15 |
| Jan 20 2026 |
4613 |
417.15 |
| Jan 20 2026 |
6353 |
417.15 |
| Jan 13 2026 |
4626 |
417.15 |
| Jan 13 2026 |
6367 |
417.15 |
| Jan 06 2026 |
4626 |
417.15 |
| Jan 06 2026 |
6363 |
417.15 |
| Dec 30 2025 |
4637 |
417.15 |
| Dec 30 2025 |
6374 |
417.15 |
| Dec 23 2025 |
4640 |
417.15 |
| Dec 23 2025 |
6360 |
417.15 |
| Dec 16 2025 |
4640 |
417.15 |
| Dec 16 2025 |
6377 |
417.15 |
| Dec 09 2025 |
4640 |
417.15 |
| Dec 09 2025 |
6377 |
417.15 |
| Dec 02 2025 |
4641 |
417.15 |
| Dec 02 2025 |
6377 |
417.15 |
| Nov 25 2025 |
4641 |
417.15 |
| Nov 25 2025 |
6377 |
417.15 |
| Nov 18 2025 |
4641 |
417.15 |
| Nov 18 2025 |
6377 |
417.15 |
| Nov 11 2025 |
4631 |
417.15 |
| Nov 11 2025 |
6375 |
417.15 |
| Nov 04 2025 |
4632 |
417.15 |
| Nov 04 2025 |
6376 |
417.15 |
| Oct 28 2025 |
4631 |
417.15 |
| Oct 28 2025 |
6400 |
417.15 |
| Oct 21 2025 |
4631 |
417.15 |
| Oct 21 2025 |
6407 |
417.15 |
| Oct 14 2025 |
4631 |
417.15 |
| Oct 14 2025 |
6409 |
417.15 |
| Oct 07 2025 |
4629 |
417.15 |
| Oct 07 2025 |
6391 |
417.15 |
| Sep 30 2025 |
4630 |
417.15 |
| Sep 30 2025 |
6395 |
417.15 |
| Sep 23 2025 |
4652 |
417.15 |
| Sep 23 2025 |
6407 |
417.15 |
| Sep 16 2025 |
4663 |
417.15 |
| Sep 16 2025 |
6422 |
417.15 |
| Sep 09 2025 |
4657 |
417.15 |
| Sep 09 2025 |
6421 |
417.15 |
| Sep 02 2025 |
4570 |
417.15 |
| Sep 02 2025 |
6363 |
417.15 |
| Aug 26 2025 |
4632 |
417.15 |
| Aug 26 2025 |
6466 |
417.15 |
| Aug 19 2025 |
4577 |
417.15 |
| Aug 19 2025 |
6466 |
417.15 |
| Aug 12 2025 |
4553 |
417.15 |
| Aug 12 2025 |
6463 |
417.15 |
| Aug 05 2025 |
4589 |
417.15 |
| Aug 05 2025 |
6519 |
417.15 |
| Jul 29 2025 |
4535 |
417.15 |
| Jul 29 2025 |
6469 |
417.15 |
| Jul 22 2025 |
4649 |
417.15 |
| Jul 22 2025 |
6579 |
417.15 |
| Jul 15 2025 |
4579 |
417.15 |
| Jul 15 2025 |
6560 |
417.15 |
| Jul 08 2025 |
4549 |
417.15 |
| Jul 08 2025 |
6587 |
417.15 |
| Jul 01 2025 |
4486 |
417.15 |
| Jul 01 2025 |
6575 |
417.15 |
| Jun 24 2025 |
4523 |
417.15 |
| Jun 24 2025 |
6585 |
417.15 |
| Jun 17 2025 |
4542 |
417.15 |
| Jun 17 2025 |
6609 |
417.15 |
| Jun 10 2025 |
4452 |
417.15 |
| Jun 10 2025 |
6585 |
417.15 |
| Jun 03 2025 |
4609 |
421.62 |
| Jun 03 2025 |
6728 |
421.62 |
| May 27 2025 |
4600 |
421.62 |
| May 27 2025 |
6721 |
421.62 |
| May 20 2025 |
4692 |
421.62 |
| May 20 2025 |
6825 |
421.62 |
| May 13 2025 |
4666 |
417.66 |
| May 13 2025 |
6756 |
417.66 |
| May 06 2025 |
4714 |
421.93 |
| May 06 2025 |
6848 |
421.93 |
| Apr 29 2025 |
5142 |
405.77 |
| Apr 29 2025 |
6416 |
405.77 |
| Apr 22 2025 |
5161 |
405.77 |
| Apr 22 2025 |
6307 |
405.77 |
| Apr 15 2025 |
5158 |
405.77 |
| Apr 15 2025 |
6369 |
405.77 |
| Apr 08 2025 |
5155 |
405.77 |
| Apr 08 2025 |
6361 |
405.77 |
| Apr 01 2025 |
5127 |
405.77 |
| Apr 01 2025 |
6001 |
405.77 |
| Mar 25 2025 |
5137 |
405.77 |
| Mar 25 2025 |
6058 |
405.77 |
| Mar 18 2025 |
5094 |
405.77 |
| Mar 18 2025 |
6009 |
405.77 |
| Mar 11 2025 |
5086 |
405.77 |
| Mar 11 2025 |
6004 |
405.77 |
| Mar 04 2025 |
5081 |
405.77 |
| Mar 04 2025 |
6006 |
405.77 |
| Feb 25 2025 |
5073 |
405.77 |
| Feb 25 2025 |
5986 |
405.77 |
| Feb 18 2025 |
5041 |
405.77 |
| Feb 18 2025 |
5957 |
405.77 |
| Feb 11 2025 |
5045 |
405.77 |
| Feb 11 2025 |
6007 |
405.77 |
| Feb 04 2025 |
5035 |
405.77 |
| Feb 04 2025 |
5999 |
405.77 |
| Jan 29 2025 |
5030 |
405.77 |
| Jan 29 2025 |
5969 |
405.77 |
| Jan 22 2025 |
5015 |
405.77 |
| Jan 22 2025 |
5976 |
405.77 |
| Jan 15 2025 |
5009 |
405.77 |
| Jan 15 2025 |
6005 |
405.77 |
| Jan 08 2025 |
3149 |
405.77 |
| Jan 08 2025 |
4247 |
405.77 |
| Jan 01 2025 |
3167 |
405.77 |
| Jan 01 2025 |
4242 |
405.77 |
| Dec 25 2024 |
3170 |
405.77 |
| Dec 25 2024 |
4244 |
405.77 |
| Dec 18 2024 |
3170 |
405.77 |
| Dec 18 2024 |
4243 |
405.77 |
| Dec 11 2024 |
3161 |
405.77 |
| Dec 11 2024 |
4241 |
405.77 |
| Dec 04 2024 |
3162 |
405.77 |
| Dec 04 2024 |
4241 |
405.77 |
| Nov 27 2024 |
3162 |
405.77 |
| Nov 27 2024 |
4241 |
405.77 |
| Nov 20 2024 |
3146 |
405.77 |
| Nov 20 2024 |
4227 |
405.77 |
| Nov 13 2024 |
3148 |
405.77 |
| Nov 13 2024 |
4228 |
405.77 |
| Nov 06 2024 |
3143 |
405.77 |
| Nov 06 2024 |
4235 |
405.77 |
| Oct 30 2024 |
3159 |
405.77 |
| Oct 30 2024 |
4107 |
405.77 |
| Oct 23 2024 |
3162 |
405.77 |
| Oct 23 2024 |
4878 |
405.77 |
| Oct 16 2024 |
3162 |
405.77 |
| Oct 16 2024 |
4857 |
405.77 |
| Oct 09 2024 |
3164 |
405.77 |
| Oct 09 2024 |
4864 |
405.77 |
| Oct 02 2024 |
3126 |
405.77 |
| Oct 02 2024 |
4778 |
405.77 |
| Sep 25 2024 |
3126 |
405.77 |
| Sep 25 2024 |
4724 |
405.77 |
| Sep 18 2024 |
3126 |
405.77 |
| Sep 18 2024 |
4691 |
405.77 |
| Sep 11 2024 |
3105 |
405.77 |
| Sep 11 2024 |
4629 |
405.77 |
| Sep 04 2024 |
3110 |
405.77 |
| Sep 04 2024 |
4755 |
405.77 |
| Aug 28 2024 |
3117 |
405.77 |
| Aug 28 2024 |
4758 |
405.77 |
| Aug 21 2024 |
2962 |
405.77 |
| Aug 21 2024 |
4650 |
405.77 |
| Aug 14 2024 |
2803 |
405.77 |
| Aug 14 2024 |
4365 |
405.77 |
| Aug 07 2024 |
5238 |
405.77 |
| Aug 07 2024 |
6684 |
405.77 |
| Jul 31 2024 |
5282 |
405.77 |
| Jul 31 2024 |
6732 |
405.77 |
| Jul 24 2024 |
5337 |
405.77 |
| Jul 24 2024 |
6707 |
405.77 |
| Jul 17 2024 |
5294 |
405.77 |
| Jul 17 2024 |
6588 |
405.77 |
| Jul 10 2024 |
3099 |
405.77 |
| Jul 10 2024 |
4508 |
405.77 |
| Jul 03 2024 |
3169 |
405.77 |
| Jul 03 2024 |
4640 |
405.77 |
| Jun 26 2024 |
3234 |
405.77 |
| Jun 26 2024 |
4520 |
405.77 |
| Jun 19 2024 |
3237 |
405.77 |
| Jun 19 2024 |
4613 |
405.77 |
| Jun 12 2024 |
3254 |
405.77 |
| Jun 12 2024 |
4578 |
405.77 |
| Jun 05 2024 |
3256 |
405.77 |
| Jun 05 2024 |
4576 |
405.77 |
| May 29 2024 |
3270 |
405.77 |
| May 29 2024 |
4532 |
405.77 |
| May 01 2024 |
6595 |
526.28 |
| May 01 2024 |
11207 |
526.28 |
| Apr 24 2024 |
7769 |
512.23 |
| Apr 24 2024 |
14526 |
512.23 |
| Apr 17 2024 |
7753 |
512.23 |
| Apr 17 2024 |
14567 |
512.23 |
| Apr 10 2024 |
7789 |
512.23 |
| Apr 10 2024 |
14669 |
512.23 |
| Apr 03 2024 |
7744 |
512.23 |
| Apr 03 2024 |
14457 |
512.23 |
| Mar 27 2024 |
7707 |
512.23 |
| Mar 27 2024 |
14507 |
512.23 |
| Mar 21 2024 |
7718 |
512.23 |
| Mar 21 2024 |
14365 |
512.23 |
| Mar 14 2024 |
7709 |
512.23 |
| Mar 14 2024 |
14415 |
512.23 |
| Mar 07 2024 |
7753 |
512.23 |
| Mar 07 2024 |
14469 |
512.23 |
| Feb 29 2024 |
7766 |
512.23 |
| Feb 29 2024 |
14480 |
512.23 |
| Feb 22 2024 |
7748 |
512.23 |
| Feb 22 2024 |
14499 |
512.23 |
| Feb 15 2024 |
7752 |
512.23 |
| Feb 15 2024 |
14439 |
512.23 |
| Feb 08 2024 |
7714 |
512.23 |
| Feb 08 2024 |
14462 |
512.23 |
| Feb 01 2024 |
7732 |
512.23 |
| Feb 01 2024 |
14405 |
512.23 |
| Jan 25 2024 |
7704 |
512.23 |
| Jan 25 2024 |
14304 |
512.23 |
| Jan 18 2024 |
7693 |
512.23 |
| Jan 18 2024 |
14309 |
512.23 |
| Jan 11 2024 |
7684 |
512.23 |
| Jan 11 2024 |
14299 |
512.23 |
| Jan 04 2024 |
7691 |
512.23 |
| Jan 04 2024 |
13913 |
512.23 |
| Dec 28 2023 |
7688 |
512.23 |
| Dec 28 2023 |
13887 |
512.23 |
| Dec 21 2023 |
7688 |
512.23 |
| Dec 21 2023 |
13887 |
512.23 |
| Dec 14 2023 |
7684 |
512.23 |
| Dec 14 2023 |
13857 |
512.23 |
| Dec 07 2023 |
7685 |
512.23 |
| Dec 07 2023 |
13857 |
512.23 |
| Nov 30 2023 |
7687 |
512.23 |
| Nov 30 2023 |
13859 |
512.23 |
| Nov 23 2023 |
7688 |
512.23 |
| Nov 23 2023 |
13835 |
512.23 |
| Nov 16 2023 |
7628 |
512.23 |
| Nov 16 2023 |
13714 |
512.23 |
| Nov 09 2023 |
7627 |
512.23 |
| Nov 09 2023 |
13611 |
512.23 |
| Nov 02 2023 |
7627 |
512.23 |
| Nov 02 2023 |
13605 |
512.23 |
| Oct 26 2023 |
7628 |
512.23 |
| Oct 26 2023 |
13604 |
512.23 |
| Oct 19 2023 |
7610 |
512.23 |
| Oct 19 2023 |
13540 |
512.23 |
| Oct 12 2023 |
7606 |
512.23 |
| Oct 12 2023 |
13474 |
512.23 |
| Oct 05 2023 |
7630 |
512.23 |
| Oct 05 2023 |
13130 |
512.23 |
| Sep 28 2023 |
7610 |
512.23 |
| Sep 28 2023 |
12986 |
512.23 |
| Sep 21 2023 |
7512 |
512.23 |
| Sep 21 2023 |
12912 |
512.23 |
| Sep 14 2023 |
7535 |
512.23 |
| Sep 14 2023 |
13056 |
512.23 |
| Sep 07 2023 |
7664 |
512.23 |
| Sep 07 2023 |
13279 |
512.23 |
| Aug 31 2023 |
7655 |
512.23 |
| Aug 31 2023 |
13331 |
512.23 |
| Aug 24 2023 |
7665 |
512.23 |
| Aug 24 2023 |
13114 |
512.23 |
| Aug 17 2023 |
7797 |
512.23 |
| Aug 17 2023 |
13241 |
512.23 |
| Aug 10 2023 |
7906 |
512.23 |
| Aug 10 2023 |
13244 |
512.23 |
| Aug 03 2023 |
7857 |
512.23 |
| Aug 03 2023 |
13234 |
512.23 |
| Jul 27 2023 |
7945 |
512.23 |
| Jul 27 2023 |
13286 |
512.23 |
| Jul 20 2023 |
8160 |
512.23 |
| Jul 20 2023 |
12862 |
512.23 |
| Jul 13 2023 |
8208 |
512.23 |
| Jul 13 2023 |
12896 |
512.23 |
| Jul 06 2023 |
8271 |
512.23 |
| Jul 06 2023 |
12910 |
512.23 |
| Jun 29 2023 |
8334 |
512.23 |
| Jun 29 2023 |
12955 |
512.23 |
| Jun 22 2023 |
8370 |
512.23 |
| Jun 22 2023 |
12982 |
512.23 |
| Jun 15 2023 |
8428 |
512.23 |
| Jun 15 2023 |
12831 |
512.23 |
| Jun 08 2023 |
8427 |
512.23 |
| Jun 08 2023 |
12823 |
512.23 |
| Jun 01 2023 |
8438 |
512.23 |
| Jun 01 2023 |
12886 |
512.23 |
| May 25 2023 |
8442 |
512.23 |
| May 25 2023 |
12400 |
512.23 |
