| May 12 2026 |
875 |
669.69 |
| May 12 2026 |
1046 |
646.23 |
| May 05 2026 |
942 |
669.69 |
| May 05 2026 |
1050 |
646.23 |
| Apr 28 2026 |
1006 |
669.69 |
| Apr 28 2026 |
1045 |
646.23 |
| Apr 21 2026 |
1006 |
669.69 |
| Apr 21 2026 |
1069 |
646.23 |
| Apr 14 2026 |
987 |
657.38 |
| Apr 14 2026 |
1240 |
645.85 |
| Apr 07 2026 |
981 |
657.38 |
| Apr 07 2026 |
1271 |
645.85 |
| Mar 31 2026 |
993 |
657.38 |
| Mar 31 2026 |
1292 |
645.85 |
| Mar 24 2026 |
1011 |
657.38 |
| Mar 24 2026 |
1309 |
645.85 |
| Mar 17 2026 |
1021 |
657.38 |
| Mar 17 2026 |
1317 |
645.85 |
| Mar 10 2026 |
1028 |
657.38 |
| Mar 10 2026 |
1339 |
645.85 |
| Mar 03 2026 |
1048 |
657.38 |
| Mar 03 2026 |
1355 |
645.85 |
| Feb 24 2026 |
1034 |
657.38 |
| Feb 24 2026 |
1326 |
645.85 |
| Feb 17 2026 |
1044 |
657.38 |
| Feb 17 2026 |
1357 |
645.85 |
| Feb 10 2026 |
1045 |
657.38 |
| Feb 10 2026 |
1384 |
645.85 |
| Feb 03 2026 |
1045 |
657.38 |
| Feb 03 2026 |
1386 |
645.85 |
| Jan 27 2026 |
1041 |
657.38 |
| Jan 27 2026 |
1397 |
645.85 |
| Jan 20 2026 |
1045 |
657.38 |
| Jan 20 2026 |
1404 |
645.85 |
| Jan 13 2026 |
1045 |
657.38 |
| Jan 13 2026 |
1406 |
645.85 |
| Jan 06 2026 |
1045 |
657.38 |
| Jan 06 2026 |
1406 |
645.85 |
| Dec 30 2025 |
1045 |
657.38 |
| Dec 30 2025 |
1407 |
645.85 |
| Dec 23 2025 |
1049 |
657.38 |
| Dec 23 2025 |
1401 |
645.85 |
| Dec 16 2025 |
1049 |
657.38 |
| Dec 16 2025 |
1407 |
645.85 |
| Dec 09 2025 |
1049 |
657.38 |
| Dec 09 2025 |
1407 |
645.85 |
| Dec 02 2025 |
1049 |
657.38 |
| Dec 02 2025 |
1407 |
645.85 |
| Nov 25 2025 |
1049 |
657.38 |
| Nov 25 2025 |
1407 |
645.85 |
| Nov 18 2025 |
1049 |
657.38 |
| Nov 18 2025 |
1407 |
645.85 |
| Nov 11 2025 |
1049 |
657.38 |
| Nov 11 2025 |
1405 |
645.85 |
| Nov 04 2025 |
1049 |
657.38 |
| Nov 04 2025 |
1405 |
645.85 |
| Oct 28 2025 |
1056 |
657.38 |
| Oct 28 2025 |
1408 |
645.85 |
| Oct 21 2025 |
1058 |
657.38 |
| Oct 21 2025 |
1409 |
645.85 |
| Oct 14 2025 |
1058 |
657.38 |
| Oct 14 2025 |
1409 |
645.85 |
| Oct 07 2025 |
1052 |
657.38 |
| Oct 07 2025 |
1409 |
645.85 |
| Sep 30 2025 |
1052 |
657.38 |
| Sep 30 2025 |
1408 |
645.85 |
| Sep 23 2025 |
1051 |
657.38 |
| Sep 23 2025 |
1409 |
645.85 |
| Sep 16 2025 |
1052 |
657.38 |
| Sep 16 2025 |
1407 |
645.85 |
| Sep 09 2025 |
1008 |
657.38 |
| Sep 09 2025 |
1407 |
645.85 |
| Sep 02 2025 |
1020 |
657.38 |
| Sep 02 2025 |
1390 |
645.85 |
| Aug 26 2025 |
1045 |
657.38 |
| Aug 26 2025 |
1428 |
645.85 |
| Aug 19 2025 |
1033 |
657.38 |
| Aug 19 2025 |
1417 |
645.85 |
| Aug 12 2025 |
1025 |
657.38 |
| Aug 12 2025 |
1421 |
645.85 |
| Aug 05 2025 |
1005 |
657.38 |
| Aug 05 2025 |
1414 |
645.85 |
| Jul 29 2025 |
1025 |
657.38 |
| Jul 29 2025 |
1393 |
645.85 |
| Jul 22 2025 |
1032 |
657.38 |
| Jul 22 2025 |
1411 |
645.85 |
| Jul 15 2025 |
1034 |
657.38 |
| Jul 15 2025 |
1397 |
645.85 |
| Jul 08 2025 |
1055 |
657.38 |
| Jul 08 2025 |
1393 |
645.85 |
| Jul 01 2025 |
1050 |
657.38 |
| Jul 01 2025 |
1373 |
645.85 |
| Jun 24 2025 |
960 |
657.38 |
| Jun 24 2025 |
1370 |
645.85 |
| Jun 17 2025 |
964 |
657.38 |
| Jun 17 2025 |
1380 |
645.85 |
| Jun 10 2025 |
977 |
657.38 |
| Jun 10 2025 |
1354 |
645.85 |
| Jun 03 2025 |
973 |
657.38 |
| Jun 03 2025 |
1365 |
645.85 |
| May 27 2025 |
985 |
657.38 |
| May 27 2025 |
1360 |
645.85 |
| May 20 2025 |
1076 |
657.38 |
| May 20 2025 |
1384 |
645.85 |
| May 13 2025 |
1130 |
660.34 |
| May 13 2025 |
2193 |
660.34 |
| May 06 2025 |
1148 |
660.34 |
| May 06 2025 |
2234 |
660.34 |
| Apr 29 2025 |
1156 |
660.34 |
| Apr 29 2025 |
2280 |
660.34 |
| Apr 22 2025 |
1123 |
660.34 |
| Apr 22 2025 |
2286 |
660.34 |
| Apr 15 2025 |
1205 |
675.59 |
| Apr 15 2025 |
2426 |
675.59 |
| Apr 08 2025 |
1177 |
675.59 |
| Apr 08 2025 |
2402 |
675.59 |
| Apr 01 2025 |
1176 |
675.59 |
| Apr 01 2025 |
2331 |
675.59 |
| Mar 25 2025 |
1177 |
675.59 |
| Mar 25 2025 |
2361 |
675.59 |
| Mar 18 2025 |
1135 |
675.59 |
| Mar 18 2025 |
2296 |
675.59 |
| Mar 11 2025 |
1135 |
675.59 |
| Mar 11 2025 |
2282 |
675.59 |
| Mar 04 2025 |
1151 |
675.59 |
| Mar 04 2025 |
2280 |
675.59 |
| Feb 25 2025 |
1156 |
675.59 |
| Feb 25 2025 |
2260 |
675.59 |
| Feb 18 2025 |
1148 |
675.59 |
| Feb 18 2025 |
2268 |
675.59 |
| Feb 11 2025 |
1134 |
675.59 |
| Feb 11 2025 |
2245 |
675.59 |
| Feb 04 2025 |
1123 |
675.59 |
| Feb 04 2025 |
2232 |
675.59 |
| Jan 29 2025 |
1105 |
675.59 |
| Jan 29 2025 |
2214 |
675.59 |
| Jan 22 2025 |
1109 |
675.59 |
| Jan 22 2025 |
2225 |
675.59 |
| Jan 15 2025 |
1114 |
675.59 |
| Jan 15 2025 |
2227 |
675.59 |
| Jan 08 2025 |
1114 |
675.59 |
| Jan 08 2025 |
1397 |
675.59 |
| Jan 01 2025 |
1115 |
675.59 |
| Jan 01 2025 |
1402 |
675.59 |
| Dec 25 2024 |
1115 |
675.59 |
| Dec 25 2024 |
1402 |
675.59 |
| Dec 18 2024 |
1118 |
675.59 |
| Dec 18 2024 |
1402 |
675.59 |
| Dec 11 2024 |
1118 |
675.59 |
| Dec 11 2024 |
1402 |
675.59 |
| Dec 04 2024 |
1118 |
675.59 |
| Dec 04 2024 |
1403 |
675.59 |
| Nov 27 2024 |
1118 |
675.59 |
| Nov 27 2024 |
1403 |
675.59 |
| Nov 20 2024 |
1118 |
675.59 |
| Nov 20 2024 |
1396 |
675.59 |
| Nov 13 2024 |
1119 |
675.59 |
| Nov 13 2024 |
1397 |
675.59 |
| Nov 06 2024 |
1156 |
693.22 |
| Nov 06 2024 |
1541 |
693.22 |
| Oct 30 2024 |
1150 |
693.22 |
| Oct 30 2024 |
1535 |
693.22 |
| Oct 23 2024 |
1150 |
693.22 |
| Oct 23 2024 |
1652 |
693.22 |
| Oct 16 2024 |
1150 |
693.22 |
| Oct 16 2024 |
1561 |
693.22 |
| Oct 09 2024 |
1163 |
693.22 |
| Oct 09 2024 |
1580 |
693.22 |
| Oct 02 2024 |
1173 |
693.22 |
| Oct 02 2024 |
1567 |
693.22 |
| Sep 25 2024 |
1142 |
693.22 |
| Sep 25 2024 |
1526 |
693.22 |
| Sep 18 2024 |
1141 |
693.22 |
| Sep 18 2024 |
1495 |
693.22 |
| Sep 11 2024 |
1149 |
693.22 |
| Sep 11 2024 |
1503 |
693.22 |
| Sep 04 2024 |
1164 |
693.22 |
| Sep 04 2024 |
1540 |
693.22 |
| Aug 28 2024 |
1178 |
693.22 |
| Aug 28 2024 |
1559 |
693.22 |
| Aug 21 2024 |
1190 |
693.22 |
| Aug 21 2024 |
1606 |
693.22 |
| Aug 14 2024 |
1176 |
693.22 |
| Aug 14 2024 |
1548 |
693.22 |
| Aug 07 2024 |
1142 |
693.22 |
| Aug 07 2024 |
1992 |
693.22 |
| Jul 31 2024 |
1163 |
693.22 |
| Jul 31 2024 |
2033 |
693.22 |
| Jul 24 2024 |
1151 |
693.22 |
| Jul 24 2024 |
2022 |
693.22 |
| Jul 17 2024 |
1077 |
693.22 |
| Jul 17 2024 |
1932 |
693.22 |
| Jul 10 2024 |
1070 |
693.22 |
| Jul 10 2024 |
1526 |
693.22 |
| Jul 03 2024 |
1059 |
693.22 |
| Jul 03 2024 |
1563 |
693.22 |
| Jun 26 2024 |
1055 |
693.22 |
| Jun 26 2024 |
1563 |
693.22 |
| Jun 19 2024 |
8515 |
693.22 |
| Jun 19 2024 |
12375 |
693.22 |
| Jun 12 2024 |
8438 |
693.22 |
| Jun 12 2024 |
12311 |
693.22 |
| Jun 05 2024 |
8392 |
693.22 |
| Jun 05 2024 |
12418 |
693.22 |
| May 29 2024 |
8459 |
693.22 |
| May 29 2024 |
12347 |
693.22 |
| May 22 2024 |
8974 |
693.22 |
| May 22 2024 |
12792 |
693.22 |
| May 15 2024 |
7797 |
531.98 |
| May 15 2024 |
10611 |
531.98 |
| May 08 2024 |
7776 |
531.98 |
| May 08 2024 |
10690 |
531.98 |
| May 01 2024 |
7955 |
531.98 |
| May 01 2024 |
11401 |
531.98 |
| Apr 24 2024 |
10492 |
531.98 |
| Apr 24 2024 |
15697 |
531.98 |
| Apr 17 2024 |
10546 |
531.98 |
| Apr 17 2024 |
15760 |
531.98 |
| Apr 10 2024 |
10612 |
531.98 |
| Apr 10 2024 |
15869 |
531.98 |
| Apr 03 2024 |
10411 |
531.98 |
| Apr 03 2024 |
15655 |
531.98 |
| Mar 27 2024 |
10475 |
531.98 |
| Mar 27 2024 |
15691 |
531.98 |
| Mar 21 2024 |
10557 |
531.98 |
| Mar 21 2024 |
15516 |
531.98 |
| Mar 14 2024 |
10506 |
531.98 |
| Mar 14 2024 |
15568 |
531.98 |
| Mar 07 2024 |
10529 |
531.98 |
| Mar 07 2024 |
15628 |
531.98 |
| Feb 29 2024 |
10579 |
531.98 |
| Feb 29 2024 |
15642 |
531.98 |
| Feb 22 2024 |
10555 |
531.98 |
| Feb 22 2024 |
15659 |
531.98 |
| Feb 15 2024 |
10412 |
531.98 |
| Feb 15 2024 |
15605 |
531.98 |
| Feb 08 2024 |
10448 |
531.98 |
| Feb 08 2024 |
15619 |
531.98 |
| Feb 01 2024 |
10411 |
531.98 |
| Feb 01 2024 |
15566 |
531.98 |
| Jan 25 2024 |
10342 |
531.98 |
| Jan 25 2024 |
15463 |
531.98 |
| Jan 18 2024 |
10342 |
531.98 |
| Jan 18 2024 |
15466 |
531.98 |
| Jan 11 2024 |
10342 |
531.98 |
| Jan 11 2024 |
15459 |
531.98 |
| Jan 04 2024 |
10342 |
531.98 |
| Jan 04 2024 |
15062 |
531.98 |
| Dec 28 2023 |
10342 |
531.98 |
| Dec 28 2023 |
15034 |
531.98 |
| Dec 21 2023 |
10342 |
531.98 |
| Dec 21 2023 |
15034 |
531.98 |
| Dec 14 2023 |
10342 |
531.98 |
| Dec 14 2023 |
15004 |
531.98 |
| Dec 07 2023 |
10342 |
531.98 |
| Dec 07 2023 |
15004 |
531.98 |
| Nov 30 2023 |
10335 |
531.98 |
| Nov 30 2023 |
15005 |
531.98 |
| Nov 23 2023 |
10335 |
531.98 |
| Nov 23 2023 |
14980 |
531.98 |
| Nov 16 2023 |
10337 |
531.98 |
| Nov 16 2023 |
14850 |
531.98 |
| Nov 09 2023 |
10324 |
531.98 |
| Nov 09 2023 |
14746 |
531.98 |
| Nov 02 2023 |
10318 |
531.98 |
| Nov 02 2023 |
14740 |
531.98 |
| Oct 26 2023 |
10284 |
531.98 |
| Oct 26 2023 |
14736 |
531.98 |
| Oct 19 2023 |
10310 |
531.98 |
| Oct 19 2023 |
14676 |
531.98 |
| Oct 12 2023 |
10273 |
531.98 |
| Oct 12 2023 |
14611 |
531.98 |
| Oct 05 2023 |
10166 |
531.98 |
| Oct 05 2023 |
14275 |
531.98 |
| Sep 28 2023 |
10066 |
531.98 |
| Sep 28 2023 |
14124 |
531.98 |
| Sep 21 2023 |
10062 |
531.98 |
| Sep 21 2023 |
14052 |
531.98 |
| Sep 14 2023 |
10140 |
531.98 |
| Sep 14 2023 |
14216 |
531.98 |
| Sep 07 2023 |
10319 |
531.98 |
| Sep 07 2023 |
14476 |
531.98 |
| Aug 31 2023 |
10281 |
531.98 |
| Aug 31 2023 |
14546 |
531.98 |
| Aug 24 2023 |
10357 |
531.98 |
| Aug 24 2023 |
14307 |
531.98 |
| Aug 17 2023 |
10353 |
531.98 |
| Aug 17 2023 |
14435 |
531.98 |
| Aug 10 2023 |
10327 |
531.98 |
| Aug 10 2023 |
14432 |
531.98 |
| Aug 03 2023 |
10321 |
531.98 |
| Aug 03 2023 |
14404 |
531.98 |
| Jul 27 2023 |
10324 |
531.98 |
| Jul 27 2023 |
14452 |
531.98 |
| Jul 20 2023 |
10372 |
531.98 |
| Jul 20 2023 |
14048 |
531.98 |
| Jul 13 2023 |
10395 |
531.98 |
| Jul 13 2023 |
14081 |
531.98 |
| Jul 06 2023 |
10431 |
531.98 |
| Jul 06 2023 |
14096 |
531.98 |
| Jun 29 2023 |
10425 |
531.98 |
| Jun 29 2023 |
14147 |
531.98 |
| Jun 22 2023 |
10429 |
531.98 |
| Jun 22 2023 |
14174 |
531.98 |
| Jun 15 2023 |
10139 |
531.98 |
| Jun 15 2023 |
13996 |
531.98 |
| Jun 08 2023 |
10134 |
531.98 |
| Jun 08 2023 |
13994 |
531.98 |
| Jun 01 2023 |
10227 |
531.98 |
| Jun 01 2023 |
14054 |
531.98 |
| May 25 2023 |
10195 |
531.98 |
| May 25 2023 |
13538 |
531.98 |
