| Jun 06 2026 |
2622 |
175.02 |
| Jun 02 2026 |
2607 |
175.02 |
| May 26 2026 |
2488 |
175.02 |
| May 19 2026 |
2527 |
175.02 |
| May 12 2026 |
2546 |
175.02 |
| May 05 2026 |
2512 |
175.02 |
| Apr 28 2026 |
2545 |
175.02 |
| Apr 21 2026 |
2526 |
175.02 |
| Apr 14 2026 |
2808 |
178.47 |
| Apr 07 2026 |
2834 |
178.47 |
| Mar 31 2026 |
2829 |
178.47 |
| Mar 24 2026 |
2789 |
178.47 |
| Mar 17 2026 |
2817 |
178.47 |
| Mar 10 2026 |
2808 |
178.47 |
| Mar 03 2026 |
2839 |
178.47 |
| Feb 24 2026 |
2841 |
178.47 |
| Feb 17 2026 |
2850 |
178.47 |
| Feb 10 2026 |
2798 |
178.47 |
| Feb 03 2026 |
2788 |
178.47 |
| Jan 27 2026 |
2809 |
178.47 |
| Jan 20 2026 |
2807 |
178.47 |
| Jan 13 2026 |
2802 |
178.47 |
| Jan 06 2026 |
2805 |
178.47 |
| Dec 30 2025 |
2805 |
178.47 |
| Dec 23 2025 |
2797 |
178.47 |
| Dec 16 2025 |
2791 |
178.47 |
| Dec 09 2025 |
2784 |
178.47 |
| Dec 02 2025 |
2769 |
178.47 |
| Nov 25 2025 |
2829 |
178.47 |
| Nov 18 2025 |
2833 |
178.47 |
| Nov 11 2025 |
2797 |
178.47 |
| Nov 04 2025 |
2824 |
178.47 |
| Oct 28 2025 |
2809 |
178.47 |
| Oct 21 2025 |
2799 |
178.47 |
| Oct 14 2025 |
2869 |
178.47 |
| Oct 07 2025 |
2927 |
178.47 |
| Sep 30 2025 |
3196 |
181.92 |
| Sep 23 2025 |
3239 |
181.92 |
| Sep 16 2025 |
3275 |
181.92 |
| Sep 09 2025 |
3310 |
181.92 |
| Sep 02 2025 |
3421 |
181.92 |
| Aug 26 2025 |
3083 |
181.92 |
| Aug 19 2025 |
3088 |
181.92 |
| Aug 12 2025 |
3051 |
181.92 |
| Aug 05 2025 |
2724 |
181.92 |
| Jul 29 2025 |
2779 |
181.92 |
| Jul 22 2025 |
2810 |
181.92 |
| Jul 15 2025 |
3024 |
181.92 |
| Jul 08 2025 |
3146 |
181.92 |
| Jul 01 2025 |
3177 |
181.92 |
| Jun 24 2025 |
3171 |
181.92 |
| Jun 17 2025 |
3339 |
181.92 |
| Jun 10 2025 |
8051 |
500 |
| Jun 10 2025 |
3347 |
181.92 |
| Jun 10 2025 |
9997 |
500 |
| Jun 03 2025 |
8006 |
500 |
| Jun 03 2025 |
3312 |
181.92 |
| Jun 03 2025 |
9993 |
500 |
| May 27 2025 |
8070 |
500 |
| May 27 2025 |
3307 |
181.92 |
| May 27 2025 |
10094 |
500 |
| May 20 2025 |
7903 |
500 |
| May 20 2025 |
3530 |
181.92 |
| May 20 2025 |
10256 |
500 |
| May 13 2025 |
7682 |
492.5 |
| May 13 2025 |
3612 |
181.92 |
| May 13 2025 |
9961 |
492.5 |
| May 06 2025 |
7711 |
492.5 |
| May 06 2025 |
3696 |
181.92 |
| May 06 2025 |
10130 |
492.5 |
| Apr 29 2025 |
7738 |
492.5 |
| Apr 29 2025 |
3763 |
181.92 |
| Apr 29 2025 |
10238 |
492.5 |
| Apr 22 2025 |
7811 |
492.5 |
| Apr 22 2025 |
3828 |
181.92 |
| Apr 22 2025 |
10142 |
492.5 |
| Apr 15 2025 |
7782 |
492.5 |
| Apr 15 2025 |
10235 |
492.5 |
| Apr 08 2025 |
7763 |
492.5 |
| Apr 08 2025 |
10211 |
492.5 |
| Apr 01 2025 |
7723 |
492.5 |
| Apr 01 2025 |
9772 |
492.5 |
| Mar 25 2025 |
7695 |
492.5 |
| Mar 25 2025 |
9815 |
492.5 |
| Mar 18 2025 |
7636 |
492.5 |
| Mar 18 2025 |
9730 |
492.5 |
| Mar 11 2025 |
7582 |
492.5 |
| Mar 11 2025 |
9644 |
492.5 |
| Mar 04 2025 |
7590 |
492.5 |
| Mar 04 2025 |
9671 |
492.5 |
| Feb 25 2025 |
10815 |
378.27 |
| Feb 25 2025 |
7567 |
492.5 |
| Feb 25 2025 |
9623 |
492.5 |
| Feb 18 2025 |
10537 |
378.27 |
| Feb 18 2025 |
7522 |
492.5 |
| Feb 18 2025 |
9622 |
492.5 |
| Feb 11 2025 |
9975 |
378.27 |
| Feb 11 2025 |
7548 |
492.5 |
| Feb 11 2025 |
9683 |
492.5 |
| Feb 04 2025 |
8743 |
378.27 |
| Feb 04 2025 |
7527 |
492.5 |
| Feb 04 2025 |
9652 |
492.5 |
| Jan 29 2025 |
8720 |
378.27 |
| Jan 29 2025 |
7523 |
492.5 |
| Jan 29 2025 |
9620 |
492.5 |
| Jan 22 2025 |
7519 |
492.5 |
| Jan 22 2025 |
9660 |
492.5 |
| Jan 15 2025 |
7519 |
492.5 |
| Jan 15 2025 |
9700 |
492.5 |
| Jan 08 2025 |
5596 |
492.5 |
| Jan 08 2025 |
7889 |
492.5 |
| Jan 01 2025 |
5627 |
492.5 |
| Jan 01 2025 |
7888 |
492.5 |
| Dec 25 2024 |
5619 |
492.5 |
| Dec 25 2024 |
7882 |
492.5 |
| Dec 18 2024 |
5618 |
492.5 |
| Dec 18 2024 |
7885 |
492.5 |
| Dec 11 2024 |
5610 |
492.5 |
| Dec 11 2024 |
7884 |
492.5 |
| Dec 04 2024 |
5611 |
492.5 |
| Dec 04 2024 |
7886 |
492.5 |
| Nov 27 2024 |
5611 |
492.5 |
| Nov 27 2024 |
7886 |
492.5 |
| Nov 20 2024 |
5547 |
492.5 |
| Nov 20 2024 |
7828 |
492.5 |
| Nov 13 2024 |
5552 |
492.5 |
| Nov 13 2024 |
7830 |
492.5 |
| Nov 06 2024 |
5539 |
492.5 |
| Nov 06 2024 |
7924 |
492.5 |
| Oct 30 2024 |
5556 |
492.5 |
| Oct 30 2024 |
7780 |
492.5 |
| Oct 23 2024 |
5563 |
492.5 |
| Oct 23 2024 |
8824 |
492.5 |
| Oct 16 2024 |
5568 |
492.5 |
| Oct 16 2024 |
8791 |
492.5 |
| Oct 09 2024 |
5567 |
492.5 |
| Oct 09 2024 |
8840 |
492.5 |
| Oct 02 2024 |
5513 |
492.5 |
| Oct 02 2024 |
8737 |
492.5 |
| Sep 25 2024 |
5518 |
492.5 |
| Sep 25 2024 |
8600 |
492.5 |
| Sep 18 2024 |
5503 |
492.5 |
| Sep 18 2024 |
8485 |
492.5 |
| Sep 11 2024 |
5492 |
492.5 |
| Sep 11 2024 |
8399 |
492.5 |
| Sep 04 2024 |
5502 |
492.5 |
| Sep 04 2024 |
8776 |
492.5 |
| Aug 28 2024 |
5553 |
492.5 |
| Aug 28 2024 |
8765 |
492.5 |
| Aug 21 2024 |
5521 |
492.5 |
| Aug 21 2024 |
8848 |
492.5 |
| Aug 14 2024 |
5198 |
492.5 |
| Aug 14 2024 |
8345 |
492.5 |
| Aug 07 2024 |
6716 |
495.05 |
| Aug 07 2024 |
7899 |
492.5 |
| Aug 07 2024 |
8915 |
493.35 |
| Jul 31 2024 |
6814 |
495.05 |
| Jul 31 2024 |
8011 |
492.5 |
| Jul 31 2024 |
8955 |
493.35 |
| Jul 24 2024 |
6791 |
495.05 |
| Jul 24 2024 |
8043 |
492.5 |
| Jul 24 2024 |
8861 |
493.35 |
| Jul 17 2024 |
6735 |
495.05 |
| Jul 17 2024 |
7994 |
492.5 |
| Jul 17 2024 |
8926 |
493.35 |
| Jul 10 2024 |
6457 |
495.05 |
| Jul 10 2024 |
5600 |
492.5 |
| Jul 10 2024 |
8836 |
493.35 |
| Jul 03 2024 |
6617 |
495.05 |
| Jul 03 2024 |
5719 |
492.5 |
| Jul 03 2024 |
8888 |
493.35 |
| Jun 26 2024 |
6445 |
495.05 |
| Jun 26 2024 |
5835 |
492.5 |
| Jun 26 2024 |
8814 |
493.35 |
| Jun 19 2024 |
6459 |
495.05 |
| Jun 19 2024 |
5703 |
485 |
| Jun 19 2024 |
8687 |
490.02 |
| Jun 12 2024 |
6383 |
495.05 |
| Jun 12 2024 |
5705 |
485 |
| Jun 12 2024 |
8624 |
490.02 |
| Jun 05 2024 |
6350 |
495.05 |
| Jun 05 2024 |
5741 |
485 |
| Jun 05 2024 |
8686 |
490.02 |
| May 29 2024 |
6458 |
495.05 |
| May 29 2024 |
5770 |
485 |
| May 29 2024 |
8639 |
490.02 |
| May 22 2024 |
6800 |
495.05 |
| May 22 2024 |
9130 |
495.05 |
| May 15 2024 |
7640 |
524.17 |
| May 15 2024 |
10328 |
524.17 |
| May 08 2024 |
7626 |
524.17 |
| May 08 2024 |
10413 |
524.17 |
| May 01 2024 |
7797 |
524.17 |
| May 01 2024 |
11122 |
524.17 |
| Apr 24 2024 |
10236 |
524.17 |
| Apr 24 2024 |
15254 |
524.17 |
| Apr 17 2024 |
10279 |
524.17 |
| Apr 17 2024 |
15306 |
524.17 |
| Apr 10 2024 |
10345 |
524.17 |
| Apr 10 2024 |
15414 |
524.17 |
| Apr 03 2024 |
10133 |
524.17 |
| Apr 03 2024 |
15203 |
524.17 |
| Mar 27 2024 |
10201 |
524.17 |
| Mar 27 2024 |
15242 |
524.17 |
| Mar 21 2024 |
10289 |
524.17 |
| Mar 21 2024 |
15088 |
524.17 |
| Mar 14 2024 |
10241 |
524.17 |
| Mar 14 2024 |
15137 |
524.17 |
| Mar 07 2024 |
10265 |
524.17 |
| Mar 07 2024 |
15195 |
524.17 |
| Feb 29 2024 |
10314 |
524.17 |
| Feb 29 2024 |
15210 |
524.17 |
| Feb 22 2024 |
10288 |
524.17 |
| Feb 22 2024 |
15230 |
524.17 |
| Feb 15 2024 |
10146 |
524.17 |
| Feb 15 2024 |
15173 |
524.17 |
| Feb 08 2024 |
10184 |
524.17 |
| Feb 08 2024 |
15196 |
524.17 |
| Feb 01 2024 |
10145 |
524.17 |
| Feb 01 2024 |
15141 |
524.17 |
| Jan 25 2024 |
10074 |
524.17 |
| Jan 25 2024 |
15037 |
524.17 |
| Jan 18 2024 |
10074 |
524.17 |
| Jan 18 2024 |
15039 |
524.17 |
| Jan 11 2024 |
10074 |
524.17 |
| Jan 11 2024 |
15031 |
524.17 |
| Jan 04 2024 |
10074 |
524.17 |
| Jan 04 2024 |
14636 |
524.17 |
| Dec 28 2023 |
10074 |
524.17 |
| Dec 28 2023 |
14610 |
524.17 |
| Dec 21 2023 |
10074 |
524.17 |
| Dec 21 2023 |
14610 |
524.17 |
| Dec 14 2023 |
10074 |
524.17 |
| Dec 14 2023 |
14580 |
524.17 |
| Dec 07 2023 |
10074 |
524.17 |
| Dec 07 2023 |
14580 |
524.17 |
| Nov 30 2023 |
10067 |
524.17 |
| Nov 30 2023 |
14581 |
524.17 |
| Nov 23 2023 |
10067 |
524.17 |
| Nov 23 2023 |
14557 |
524.17 |
| Nov 16 2023 |
10069 |
524.17 |
| Nov 16 2023 |
14430 |
524.17 |
| Nov 09 2023 |
10054 |
524.17 |
| Nov 09 2023 |
14323 |
524.17 |
| Nov 02 2023 |
10048 |
524.17 |
| Nov 02 2023 |
14317 |
524.17 |
| Oct 26 2023 |
10900 |
553.3 |
| Oct 26 2023 |
15700 |
553.3 |
| Oct 19 2023 |
10933 |
553.3 |
| Oct 19 2023 |
15638 |
553.3 |
| Oct 12 2023 |
10896 |
553.3 |
| Oct 12 2023 |
15572 |
553.3 |
| Oct 05 2023 |
10785 |
553.3 |
| Oct 05 2023 |
15241 |
553.3 |
| Sep 28 2023 |
10663 |
553.3 |
| Sep 28 2023 |
15080 |
553.3 |
| Sep 21 2023 |
10661 |
553.3 |
| Sep 21 2023 |
15003 |
553.3 |
| Sep 14 2023 |
10746 |
553.3 |
| Sep 14 2023 |
15175 |
553.3 |
| Sep 07 2023 |
10963 |
553.3 |
| Sep 07 2023 |
15473 |
553.3 |
| Aug 31 2023 |
10913 |
553.3 |
| Aug 31 2023 |
15541 |
553.3 |
| Aug 24 2023 |
10988 |
553.3 |
| Aug 24 2023 |
15291 |
553.3 |
| Aug 17 2023 |
10986 |
553.3 |
| Aug 17 2023 |
15428 |
553.3 |
| Aug 10 2023 |
10962 |
553.3 |
| Aug 10 2023 |
15437 |
553.3 |
| Aug 03 2023 |
10957 |
553.3 |
| Aug 03 2023 |
15401 |
553.3 |
| Jul 27 2023 |
10963 |
553.3 |
| Jul 27 2023 |
15462 |
553.3 |
| Jul 20 2023 |
11005 |
553.3 |
| Jul 20 2023 |
15071 |
553.3 |
| Jul 13 2023 |
11031 |
553.3 |
| Jul 13 2023 |
15105 |
553.3 |
| Jul 06 2023 |
11077 |
553.3 |
| Jul 06 2023 |
15128 |
553.3 |
| Jun 29 2023 |
11071 |
553.3 |
| Jun 29 2023 |
15181 |
553.3 |
| Jun 22 2023 |
11081 |
553.3 |
| Jun 22 2023 |
15209 |
553.3 |
| Jun 15 2023 |
10774 |
553.3 |
| Jun 15 2023 |
15014 |
553.3 |
| Jun 08 2023 |
10772 |
553.3 |
| Jun 08 2023 |
15008 |
553.3 |
| Jun 01 2023 |
10869 |
553.3 |
| Jun 01 2023 |
15074 |
553.3 |
| May 25 2023 |
10829 |
553.3 |
| May 25 2023 |
14514 |
553.3 |
