| Jun 07 2026 |
169 |
436.2 |
| Jun 07 2026 |
205 |
449.09 |
| Jun 07 2026 |
519 |
459.75 |
| Jun 02 2026 |
171 |
436.2 |
| Jun 02 2026 |
197 |
449.09 |
| Jun 02 2026 |
527 |
459.75 |
| May 26 2026 |
170 |
436.2 |
| May 26 2026 |
191 |
449.09 |
| May 26 2026 |
537 |
459.75 |
| May 19 2026 |
198 |
436.2 |
| May 19 2026 |
193 |
449.09 |
| May 19 2026 |
229 |
442.65 |
| May 12 2026 |
265 |
460.65 |
| May 12 2026 |
196 |
449.09 |
| May 12 2026 |
513 |
456.79 |
| May 05 2026 |
91 |
456.49 |
| May 05 2026 |
184 |
449.09 |
| May 05 2026 |
500 |
454.64 |
| Apr 28 2026 |
116 |
456.49 |
| Apr 28 2026 |
195 |
449.09 |
| Apr 28 2026 |
537 |
454.64 |
| Apr 21 2026 |
156 |
456.49 |
| Apr 21 2026 |
201 |
449.09 |
| Apr 21 2026 |
555 |
454.64 |
| Apr 14 2026 |
165 |
456.49 |
| Apr 14 2026 |
217 |
449.09 |
| Apr 14 2026 |
554 |
454.64 |
| Apr 07 2026 |
286 |
466.63 |
| Apr 07 2026 |
210 |
449.09 |
| Apr 07 2026 |
602 |
460.78 |
| Mar 31 2026 |
280 |
466.63 |
| Mar 31 2026 |
208 |
449.09 |
| Mar 31 2026 |
610 |
460.78 |
| Mar 24 2026 |
281 |
466.63 |
| Mar 24 2026 |
212 |
449.09 |
| Mar 24 2026 |
609 |
460.78 |
| Mar 17 2026 |
286 |
466.63 |
| Mar 17 2026 |
212 |
449.09 |
| Mar 17 2026 |
610 |
460.78 |
| Mar 10 2026 |
281 |
466.63 |
| Mar 10 2026 |
205 |
449.09 |
| Mar 10 2026 |
607 |
460.78 |
| Mar 03 2026 |
281 |
466.63 |
| Mar 03 2026 |
201 |
449.09 |
| Mar 03 2026 |
618 |
460.78 |
| Feb 24 2026 |
273 |
466.63 |
| Feb 24 2026 |
203 |
449.09 |
| Feb 24 2026 |
599 |
460.78 |
| Feb 17 2026 |
253 |
466.63 |
| Feb 17 2026 |
199 |
449.09 |
| Feb 17 2026 |
597 |
460.78 |
| Feb 10 2026 |
262 |
466.63 |
| Feb 10 2026 |
197 |
449.09 |
| Feb 10 2026 |
601 |
460.78 |
| Feb 03 2026 |
262 |
466.63 |
| Feb 03 2026 |
197 |
449.09 |
| Feb 03 2026 |
603 |
460.78 |
| Jan 27 2026 |
259 |
466.63 |
| Jan 27 2026 |
196 |
449.09 |
| Jan 27 2026 |
602 |
460.78 |
| Jan 20 2026 |
257 |
466.63 |
| Jan 20 2026 |
192 |
449.09 |
| Jan 20 2026 |
606 |
460.78 |
| Jan 13 2026 |
257 |
466.63 |
| Jan 13 2026 |
193 |
449.09 |
| Jan 13 2026 |
608 |
460.78 |
| Jan 06 2026 |
257 |
466.63 |
| Jan 06 2026 |
193 |
449.09 |
| Jan 06 2026 |
606 |
460.78 |
| Dec 30 2025 |
257 |
466.63 |
| Dec 30 2025 |
193 |
449.09 |
| Dec 30 2025 |
606 |
460.78 |
| Dec 23 2025 |
256 |
466.63 |
| Dec 23 2025 |
194 |
449.09 |
| Dec 23 2025 |
606 |
460.78 |
| Dec 16 2025 |
257 |
466.63 |
| Dec 16 2025 |
194 |
449.09 |
| Dec 16 2025 |
606 |
460.78 |
| Dec 09 2025 |
257 |
466.63 |
| Dec 09 2025 |
194 |
449.09 |
| Dec 09 2025 |
606 |
460.78 |
| Dec 02 2025 |
257 |
466.63 |
| Dec 02 2025 |
194 |
449.09 |
| Dec 02 2025 |
606 |
460.78 |
| Nov 25 2025 |
257 |
466.63 |
| Nov 25 2025 |
194 |
449.09 |
| Nov 25 2025 |
606 |
460.78 |
| Nov 18 2025 |
257 |
466.63 |
| Nov 18 2025 |
194 |
449.09 |
| Nov 18 2025 |
606 |
460.78 |
| Nov 11 2025 |
257 |
466.63 |
| Nov 11 2025 |
193 |
449.09 |
| Nov 11 2025 |
605 |
460.78 |
| Nov 04 2025 |
257 |
466.63 |
| Nov 04 2025 |
193 |
449.09 |
| Nov 04 2025 |
605 |
460.78 |
| Oct 28 2025 |
256 |
466.63 |
| Oct 28 2025 |
193 |
449.09 |
| Oct 28 2025 |
606 |
460.78 |
| Oct 21 2025 |
257 |
466.63 |
| Oct 21 2025 |
193 |
449.09 |
| Oct 21 2025 |
607 |
460.78 |
| Oct 14 2025 |
257 |
466.63 |
| Oct 14 2025 |
193 |
449.09 |
| Oct 14 2025 |
607 |
460.78 |
| Oct 07 2025 |
254 |
466.63 |
| Oct 07 2025 |
239 |
449.09 |
| Oct 07 2025 |
608 |
460.78 |
| Sep 30 2025 |
251 |
466.63 |
| Sep 30 2025 |
241 |
449.09 |
| Sep 30 2025 |
609 |
460.78 |
| Sep 23 2025 |
251 |
466.63 |
| Sep 23 2025 |
241 |
449.09 |
| Sep 23 2025 |
612 |
460.78 |
| Sep 16 2025 |
250 |
466.63 |
| Sep 16 2025 |
237 |
449.09 |
| Sep 16 2025 |
611 |
460.78 |
| Sep 09 2025 |
211 |
466.63 |
| Sep 09 2025 |
227 |
449.09 |
| Sep 09 2025 |
612 |
460.78 |
| Sep 02 2025 |
214 |
466.63 |
| Sep 02 2025 |
228 |
449.09 |
| Sep 02 2025 |
611 |
460.78 |
| Aug 26 2025 |
229 |
466.63 |
| Aug 26 2025 |
236 |
449.09 |
| Aug 26 2025 |
629 |
460.78 |
| Aug 19 2025 |
227 |
466.63 |
| Aug 19 2025 |
238 |
449.09 |
| Aug 19 2025 |
624 |
460.78 |
| Aug 12 2025 |
227 |
466.63 |
| Aug 12 2025 |
362 |
449.09 |
| Aug 12 2025 |
633 |
460.78 |
| Aug 05 2025 |
214 |
466.63 |
| Aug 05 2025 |
356 |
449.09 |
| Aug 05 2025 |
626 |
460.78 |
| Jul 29 2025 |
224 |
466.63 |
| Jul 29 2025 |
369 |
449.09 |
| Jul 29 2025 |
607 |
460.78 |
| Jul 22 2025 |
229 |
466.63 |
| Jul 22 2025 |
358 |
449.09 |
| Jul 22 2025 |
623 |
460.78 |
| Jul 15 2025 |
233 |
466.63 |
| Jul 15 2025 |
482 |
466.63 |
| Jul 08 2025 |
239 |
466.63 |
| Jul 08 2025 |
522 |
466.63 |
| Jul 01 2025 |
236 |
466.63 |
| Jul 01 2025 |
522 |
466.63 |
| Jun 24 2025 |
202 |
466.63 |
| Jun 24 2025 |
498 |
466.63 |
| Jun 17 2025 |
202 |
466.63 |
| Jun 17 2025 |
481 |
466.63 |
| Jun 10 2025 |
220 |
466.63 |
| Jun 10 2025 |
482 |
466.63 |
| Jun 03 2025 |
231 |
466.63 |
| Jun 03 2025 |
471 |
466.63 |
| May 27 2025 |
239 |
466.63 |
| May 27 2025 |
477 |
466.63 |
| May 20 2025 |
257 |
466.63 |
| May 20 2025 |
497 |
466.63 |
| Apr 22 2025 |
258 |
350.26 |
| Apr 15 2025 |
243 |
350.26 |
| Apr 08 2025 |
238 |
350.26 |
| Apr 01 2025 |
237 |
350.26 |
| Mar 25 2025 |
233 |
350.26 |
| Mar 18 2025 |
240 |
350.26 |
| Mar 11 2025 |
230 |
350.26 |
| Mar 04 2025 |
242 |
350.26 |
| Feb 25 2025 |
199 |
341.25 |
| Feb 18 2025 |
199 |
341.25 |
| Feb 11 2025 |
200 |
341.25 |
| Feb 04 2025 |
196 |
341.25 |
| Jan 29 2025 |
193 |
341.25 |
| Jul 24 2024 |
1000 |
564.82 |
| Jul 24 2024 |
1229 |
564.82 |
| Jul 17 2024 |
993 |
564.82 |
| Jul 17 2024 |
1168 |
564.82 |
| Jul 10 2024 |
617 |
564.82 |
| Jul 10 2024 |
822 |
564.82 |
| Jul 03 2024 |
648 |
564.82 |
| Jul 03 2024 |
847 |
564.82 |
| Jun 26 2024 |
664 |
564.82 |
| Jun 26 2024 |
844 |
564.82 |
| Jun 19 2024 |
651 |
564.82 |
| Jun 19 2024 |
865 |
564.82 |
| Jun 12 2024 |
659 |
564.82 |
| Jun 12 2024 |
870 |
564.82 |
| Jun 05 2024 |
677 |
564.82 |
| Jun 05 2024 |
896 |
564.82 |
| May 29 2024 |
681 |
564.82 |
| May 29 2024 |
877 |
564.82 |
| May 22 2024 |
677 |
564.82 |
| May 22 2024 |
931 |
564.82 |
| May 15 2024 |
456 |
510 |
| May 15 2024 |
677 |
564.82 |
| May 15 2024 |
774 |
537.41 |
| May 08 2024 |
455 |
510 |
| May 08 2024 |
686 |
564.82 |
| May 08 2024 |
777 |
537.41 |
| May 01 2024 |
478 |
510 |
| May 01 2024 |
711 |
564.82 |
| May 01 2024 |
800 |
537.41 |
| Apr 24 2024 |
579 |
510 |
| Apr 24 2024 |
835 |
564.82 |
| Apr 24 2024 |
1021 |
537.41 |
| Apr 17 2024 |
601 |
510 |
| Apr 17 2024 |
825 |
564.82 |
| Apr 17 2024 |
1032 |
537.41 |
| Apr 10 2024 |
605 |
510 |
| Apr 10 2024 |
825 |
564.82 |
| Apr 10 2024 |
1040 |
537.41 |
| Apr 03 2024 |
599 |
510 |
| Apr 03 2024 |
811 |
564.82 |
| Apr 03 2024 |
1019 |
537.41 |
| Mar 27 2024 |
609 |
510 |
| Mar 27 2024 |
817 |
564.82 |
| Mar 27 2024 |
1023 |
537.41 |
| Mar 21 2024 |
595 |
510 |
| Mar 21 2024 |
814 |
564.82 |
| Mar 21 2024 |
988 |
537.41 |
| Mar 14 2024 |
597 |
510 |
| Mar 14 2024 |
795 |
564.82 |
| Mar 14 2024 |
1006 |
537.41 |
| Mar 07 2024 |
601 |
510 |
| Mar 07 2024 |
797 |
564.82 |
| Mar 07 2024 |
1001 |
537.41 |
| Feb 29 2024 |
598 |
510 |
| Feb 29 2024 |
796 |
564.82 |
| Feb 29 2024 |
990 |
537.41 |
| Feb 22 2024 |
605 |
510 |
| Feb 22 2024 |
799 |
564.82 |
| Feb 22 2024 |
1001 |
537.41 |
| Feb 15 2024 |
596 |
510 |
| Feb 15 2024 |
791 |
564.82 |
| Feb 15 2024 |
1009 |
537.41 |
| Feb 08 2024 |
588 |
510 |
| Feb 08 2024 |
791 |
564.82 |
| Feb 08 2024 |
995 |
537.41 |
| Feb 01 2024 |
586 |
510 |
| Feb 01 2024 |
788 |
564.82 |
| Feb 01 2024 |
990 |
537.41 |
| Jan 25 2024 |
584 |
510 |
| Jan 25 2024 |
767 |
564.82 |
| Jan 25 2024 |
976 |
537.41 |
| Jan 18 2024 |
584 |
510 |
| Jan 18 2024 |
763 |
564.82 |
| Jan 18 2024 |
977 |
537.41 |
| Jan 11 2024 |
584 |
510 |
| Jan 11 2024 |
764 |
564.82 |
| Jan 11 2024 |
977 |
537.41 |
| Jan 04 2024 |
584 |
510 |
| Jan 04 2024 |
763 |
564.82 |
| Jan 04 2024 |
970 |
537.41 |
| Dec 28 2023 |
584 |
510 |
| Dec 28 2023 |
763 |
564.82 |
| Dec 28 2023 |
970 |
537.41 |
| Dec 21 2023 |
584 |
510 |
| Dec 21 2023 |
763 |
564.82 |
| Dec 21 2023 |
970 |
537.41 |
| Dec 14 2023 |
584 |
510 |
| Dec 14 2023 |
763 |
564.82 |
| Dec 14 2023 |
970 |
537.41 |
| Dec 07 2023 |
584 |
510 |
| Dec 07 2023 |
763 |
564.82 |
| Dec 07 2023 |
970 |
537.41 |
| Nov 30 2023 |
585 |
510 |
| Nov 30 2023 |
764 |
564.82 |
| Nov 30 2023 |
970 |
537.41 |
| Nov 23 2023 |
570 |
510 |
| Nov 23 2023 |
763 |
564.82 |
| Nov 23 2023 |
948 |
537.41 |
| Nov 16 2023 |
568 |
510 |
| Nov 16 2023 |
762 |
564.82 |
| Nov 16 2023 |
940 |
537.41 |
| Nov 09 2023 |
575 |
510 |
| Nov 09 2023 |
760 |
564.82 |
| Nov 09 2023 |
936 |
537.41 |
| Nov 02 2023 |
575 |
510 |
| Nov 02 2023 |
760 |
564.82 |
| Nov 02 2023 |
935 |
537.41 |
| Oct 26 2023 |
575 |
510 |
| Oct 26 2023 |
759 |
564.82 |
| Oct 26 2023 |
948 |
537.41 |
| Oct 19 2023 |
575 |
510 |
| Oct 19 2023 |
757 |
564.82 |
| Oct 19 2023 |
931 |
537.41 |
| Oct 12 2023 |
564 |
510 |
| Oct 12 2023 |
756 |
564.82 |
| Oct 12 2023 |
914 |
537.41 |
| Oct 05 2023 |
563 |
510 |
| Oct 05 2023 |
758 |
564.82 |
| Oct 05 2023 |
889 |
537.41 |
| Sep 28 2023 |
563 |
510 |
| Sep 28 2023 |
759 |
564.82 |
| Sep 28 2023 |
881 |
537.41 |
| Sep 21 2023 |
566 |
510 |
| Sep 21 2023 |
754 |
564.82 |
| Sep 21 2023 |
882 |
537.41 |
| Sep 14 2023 |
563 |
510 |
| Sep 14 2023 |
752 |
564.82 |
| Sep 14 2023 |
909 |
537.41 |
| Sep 07 2023 |
563 |
510 |
| Sep 07 2023 |
763 |
564.82 |
| Sep 07 2023 |
921 |
537.41 |
| Aug 31 2023 |
542 |
510 |
| Aug 31 2023 |
755 |
564.82 |
| Aug 31 2023 |
916 |
537.41 |
| Aug 24 2023 |
544 |
510 |
| Aug 24 2023 |
760 |
564.82 |
| Aug 24 2023 |
924 |
537.41 |
| Aug 17 2023 |
543 |
510 |
| Aug 17 2023 |
788 |
564.82 |
| Aug 17 2023 |
940 |
537.41 |
| Aug 10 2023 |
541 |
510 |
| Aug 10 2023 |
824 |
564.82 |
| Aug 10 2023 |
975 |
537.41 |
| Aug 03 2023 |
539 |
510 |
| Aug 03 2023 |
820 |
564.82 |
| Aug 03 2023 |
977 |
537.41 |
| Jul 27 2023 |
540 |
510 |
| Jul 27 2023 |
785 |
510 |
| Jul 20 2023 |
552 |
510 |
| Jul 20 2023 |
705 |
510 |
| Jul 13 2023 |
554 |
510 |
| Jul 13 2023 |
701 |
510 |
| Jul 06 2023 |
551 |
510 |
| Jul 06 2023 |
695 |
510 |
| Jun 29 2023 |
554 |
510 |
| Jun 29 2023 |
696 |
510 |
| Jun 22 2023 |
551 |
510 |
| Jun 22 2023 |
682 |
510 |
| Jun 15 2023 |
524 |
510 |
| Jun 15 2023 |
674 |
510 |
| Jun 08 2023 |
522 |
510 |
| Jun 08 2023 |
670 |
510 |
| Jun 01 2023 |
520 |
510 |
| Jun 01 2023 |
658 |
510 |
| May 25 2023 |
520 |
510 |
| May 25 2023 |
646 |
510 |
