| May 05 2026 |
556 |
525.22 |
| May 05 2026 |
559 |
525.22 |
| Apr 28 2026 |
579 |
525.22 |
| Apr 28 2026 |
528 |
525.22 |
| Apr 21 2026 |
566 |
525.22 |
| Apr 21 2026 |
542 |
525.22 |
| Apr 14 2026 |
564 |
525.22 |
| Apr 14 2026 |
540 |
525.22 |
| Apr 07 2026 |
530 |
525.22 |
| Apr 07 2026 |
530 |
525.22 |
| Mar 31 2026 |
536 |
525.22 |
| Mar 31 2026 |
529 |
525.22 |
| Mar 24 2026 |
539 |
525.22 |
| Mar 24 2026 |
527 |
525.22 |
| Mar 17 2026 |
545 |
525.22 |
| Mar 17 2026 |
532 |
525.22 |
| Mar 10 2026 |
546 |
525.22 |
| Mar 10 2026 |
522 |
525.22 |
| Mar 03 2026 |
545 |
525.22 |
| Mar 03 2026 |
523 |
525.22 |
| Feb 24 2026 |
535 |
525.22 |
| Feb 24 2026 |
529 |
525.22 |
| Feb 17 2026 |
511 |
525.22 |
| Feb 17 2026 |
528 |
525.22 |
| Feb 10 2026 |
513 |
525.22 |
| Feb 10 2026 |
520 |
525.22 |
| Feb 03 2026 |
513 |
525.22 |
| Feb 03 2026 |
519 |
525.22 |
| Jan 27 2026 |
509 |
525.22 |
| Jan 27 2026 |
519 |
525.22 |
| Jan 20 2026 |
509 |
525.22 |
| Jan 20 2026 |
522 |
525.22 |
| Jan 13 2026 |
509 |
525.22 |
| Jan 13 2026 |
529 |
525.22 |
| Jan 06 2026 |
509 |
525.22 |
| Jan 06 2026 |
527 |
525.22 |
| Dec 30 2025 |
509 |
525.22 |
| Dec 30 2025 |
527 |
525.22 |
| Dec 23 2025 |
509 |
525.22 |
| Dec 23 2025 |
528 |
525.22 |
| Dec 16 2025 |
509 |
525.22 |
| Dec 16 2025 |
528 |
525.22 |
| Dec 09 2025 |
509 |
525.22 |
| Dec 09 2025 |
528 |
525.22 |
| Dec 02 2025 |
509 |
525.22 |
| Dec 02 2025 |
528 |
525.22 |
| Nov 25 2025 |
509 |
525.22 |
| Nov 25 2025 |
528 |
525.22 |
| Nov 18 2025 |
509 |
525.22 |
| Nov 18 2025 |
528 |
525.22 |
| Nov 11 2025 |
509 |
525.22 |
| Nov 11 2025 |
529 |
525.22 |
| Nov 04 2025 |
509 |
525.22 |
| Nov 04 2025 |
529 |
525.22 |
| Oct 28 2025 |
509 |
525.22 |
| Oct 28 2025 |
527 |
525.22 |
| Oct 21 2025 |
510 |
525.22 |
| Oct 21 2025 |
546 |
525.22 |
| Oct 14 2025 |
510 |
525.22 |
| Oct 14 2025 |
528 |
525.22 |
| Oct 07 2025 |
509 |
525.22 |
| Oct 07 2025 |
586 |
525.22 |
| Sep 30 2025 |
508 |
525.22 |
| Sep 30 2025 |
590 |
525.22 |
| Sep 23 2025 |
508 |
525.22 |
| Sep 23 2025 |
592 |
525.22 |
| Sep 16 2025 |
504 |
525.22 |
| Sep 16 2025 |
567 |
525.22 |
| Sep 09 2025 |
463 |
525.22 |
| Sep 09 2025 |
527 |
525.22 |
| Sep 02 2025 |
465 |
525.22 |
| Sep 02 2025 |
531 |
525.22 |
| Aug 26 2025 |
476 |
525.22 |
| Aug 26 2025 |
531 |
525.22 |
| Aug 19 2025 |
475 |
525.22 |
| Aug 19 2025 |
535 |
525.22 |
| Aug 12 2025 |
475 |
525.22 |
| Aug 12 2025 |
889 |
525.22 |
| Aug 05 2025 |
459 |
525.22 |
| Aug 05 2025 |
885 |
525.22 |
| Jul 29 2025 |
473 |
525.22 |
| Jul 29 2025 |
925 |
525.22 |
| Jul 22 2025 |
487 |
525.22 |
| Jul 22 2025 |
926 |
525.22 |
| Jul 15 2025 |
487 |
525.22 |
| Jul 15 2025 |
927 |
525.22 |
| Jul 08 2025 |
497 |
525.22 |
| Jul 08 2025 |
994 |
525.22 |
| Jul 01 2025 |
496 |
525.22 |
| Jul 01 2025 |
1000 |
525.22 |
| Jun 24 2025 |
439 |
525.22 |
| Jun 24 2025 |
956 |
525.22 |
| Jun 17 2025 |
441 |
525.22 |
| Jun 17 2025 |
938 |
525.22 |
| Jun 10 2025 |
456 |
525.22 |
| Jun 10 2025 |
938 |
525.22 |
| Jun 03 2025 |
467 |
525.22 |
| Jun 03 2025 |
924 |
525.22 |
| May 27 2025 |
478 |
525.22 |
| May 27 2025 |
941 |
525.22 |
| May 20 2025 |
521 |
525.22 |
| May 20 2025 |
984 |
525.22 |
| May 15 2024 |
747 |
574.29 |
| May 15 2024 |
1008 |
574.29 |
| May 08 2024 |
751 |
574.29 |
| May 08 2024 |
1011 |
574.29 |
| May 01 2024 |
800 |
574.29 |
| May 01 2024 |
1057 |
574.29 |
| Apr 24 2024 |
997 |
574.29 |
| Apr 24 2024 |
1390 |
574.29 |
| Apr 17 2024 |
1013 |
574.29 |
| Apr 17 2024 |
1408 |
574.29 |
| Apr 10 2024 |
1036 |
574.29 |
| Apr 10 2024 |
1424 |
574.29 |
| Apr 03 2024 |
1014 |
574.29 |
| Apr 03 2024 |
1399 |
574.29 |
| Mar 27 2024 |
1039 |
574.29 |
| Mar 27 2024 |
1408 |
574.29 |
| Mar 21 2024 |
1025 |
574.29 |
| Mar 21 2024 |
1355 |
574.29 |
| Mar 14 2024 |
1032 |
574.29 |
| Mar 14 2024 |
1375 |
574.29 |
| Mar 07 2024 |
1030 |
574.29 |
| Mar 07 2024 |
1371 |
574.29 |
| Feb 29 2024 |
1021 |
574.29 |
| Feb 29 2024 |
1352 |
574.29 |
| Feb 22 2024 |
1028 |
574.29 |
| Feb 22 2024 |
1359 |
574.29 |
| Feb 15 2024 |
1020 |
574.29 |
| Feb 15 2024 |
1370 |
574.29 |
| Feb 08 2024 |
1006 |
574.29 |
| Feb 08 2024 |
1352 |
574.29 |
| Feb 01 2024 |
1004 |
574.29 |
| Feb 01 2024 |
1348 |
574.29 |
| Jan 25 2024 |
996 |
574.29 |
| Jan 25 2024 |
1323 |
574.29 |
| Jan 18 2024 |
996 |
574.29 |
| Jan 18 2024 |
1323 |
574.29 |
| Jan 11 2024 |
996 |
574.29 |
| Jan 11 2024 |
1323 |
574.29 |
| Jan 04 2024 |
996 |
574.29 |
| Jan 04 2024 |
1315 |
574.29 |
| Dec 28 2023 |
996 |
574.29 |
| Dec 28 2023 |
1315 |
574.29 |
| Dec 21 2023 |
996 |
574.29 |
| Dec 21 2023 |
1315 |
574.29 |
| Dec 14 2023 |
996 |
574.29 |
| Dec 14 2023 |
1315 |
574.29 |
| Dec 07 2023 |
996 |
574.29 |
| Dec 07 2023 |
1315 |
574.29 |
| Nov 30 2023 |
997 |
574.29 |
| Nov 30 2023 |
1317 |
574.29 |
| Nov 23 2023 |
978 |
574.29 |
| Nov 23 2023 |
1291 |
574.29 |
| Nov 16 2023 |
976 |
574.29 |
| Nov 16 2023 |
1282 |
574.29 |
| Nov 09 2023 |
980 |
574.29 |
| Nov 09 2023 |
1275 |
574.29 |
| Nov 02 2023 |
977 |
574.29 |
| Nov 02 2023 |
1272 |
574.29 |
| Oct 26 2023 |
974 |
574.29 |
| Oct 26 2023 |
1283 |
574.29 |
| Oct 19 2023 |
976 |
574.29 |
| Oct 19 2023 |
1259 |
574.29 |
| Oct 12 2023 |
956 |
574.29 |
| Oct 12 2023 |
1235 |
574.29 |
| Oct 05 2023 |
953 |
574.29 |
| Oct 05 2023 |
1185 |
574.29 |
| Sep 28 2023 |
953 |
574.29 |
| Sep 28 2023 |
1174 |
574.29 |
| Sep 21 2023 |
954 |
574.29 |
| Sep 21 2023 |
1172 |
574.29 |
| Sep 14 2023 |
952 |
574.29 |
| Sep 14 2023 |
1203 |
574.29 |
| Sep 07 2023 |
956 |
574.29 |
| Sep 07 2023 |
1218 |
574.29 |
| Aug 31 2023 |
930 |
574.29 |
| Aug 31 2023 |
1214 |
574.29 |
| Aug 24 2023 |
936 |
574.29 |
| Aug 24 2023 |
1224 |
574.29 |
| Aug 17 2023 |
933 |
574.29 |
| Aug 17 2023 |
1245 |
574.29 |
| Aug 10 2023 |
935 |
574.29 |
| Aug 10 2023 |
1274 |
574.29 |
| Aug 03 2023 |
943 |
574.29 |
| Aug 03 2023 |
1277 |
574.29 |
| Jul 27 2023 |
950 |
574.29 |
| Jul 27 2023 |
1312 |
574.29 |
| Jul 20 2023 |
960 |
574.29 |
| Jul 20 2023 |
1234 |
574.29 |
| Jul 13 2023 |
960 |
574.29 |
| Jul 13 2023 |
1228 |
574.29 |
| Jul 06 2023 |
963 |
574.29 |
| Jul 06 2023 |
1222 |
574.29 |
| Jun 29 2023 |
970 |
574.29 |
| Jun 29 2023 |
1231 |
574.29 |
| Jun 22 2023 |
965 |
574.29 |
| Jun 22 2023 |
1211 |
574.29 |
| Jun 15 2023 |
917 |
574.29 |
| Jun 15 2023 |
1177 |
574.29 |
| Jun 08 2023 |
914 |
574.29 |
| Jun 08 2023 |
1174 |
574.29 |
| Jun 01 2023 |
905 |
574.29 |
| Jun 01 2023 |
1161 |
574.29 |
| May 25 2023 |
909 |
574.29 |
| May 25 2023 |
1127 |
574.29 |
