| Jun 05 2026 |
5521 |
470.58 |
| Jun 05 2026 |
6838 |
470.58 |
| Jun 02 2026 |
5443 |
470.58 |
| Jun 02 2026 |
6765 |
470.58 |
| May 26 2026 |
5162 |
449.02 |
| May 26 2026 |
6403 |
449.02 |
| May 19 2026 |
5158 |
449.02 |
| May 19 2026 |
6379 |
449.02 |
| May 12 2026 |
3376 |
403.71 |
| May 12 2026 |
5200 |
449.02 |
| May 12 2026 |
6291 |
439.96 |
| May 05 2026 |
3442 |
403.71 |
| May 05 2026 |
5112 |
449.02 |
| May 05 2026 |
6254 |
439.96 |
| Apr 28 2026 |
3425 |
403.71 |
| Apr 28 2026 |
5201 |
449.02 |
| Apr 28 2026 |
6458 |
439.96 |
| Apr 21 2026 |
3447 |
403.71 |
| Apr 21 2026 |
5122 |
449.02 |
| Apr 21 2026 |
6560 |
439.96 |
| Apr 14 2026 |
3584 |
406.61 |
| Apr 14 2026 |
5067 |
449.02 |
| Apr 14 2026 |
6179 |
424.7 |
| Apr 07 2026 |
3576 |
406.61 |
| Apr 07 2026 |
5038 |
449.02 |
| Apr 07 2026 |
6217 |
424.7 |
| Mar 31 2026 |
3528 |
406.61 |
| Mar 31 2026 |
5069 |
449.02 |
| Mar 31 2026 |
6316 |
424.7 |
| Mar 24 2026 |
3527 |
406.61 |
| Mar 24 2026 |
5117 |
449.02 |
| Mar 24 2026 |
6416 |
424.7 |
| Mar 17 2026 |
3514 |
406.61 |
| Mar 17 2026 |
5183 |
449.02 |
| Mar 17 2026 |
6440 |
424.7 |
| Mar 10 2026 |
3476 |
406.61 |
| Mar 10 2026 |
5140 |
449.02 |
| Mar 10 2026 |
6439 |
424.7 |
| Mar 03 2026 |
3471 |
406.61 |
| Mar 03 2026 |
5207 |
449.02 |
| Mar 03 2026 |
6496 |
424.7 |
| Feb 24 2026 |
3400 |
406.61 |
| Feb 24 2026 |
5029 |
449.02 |
| Feb 24 2026 |
6328 |
424.7 |
| Feb 17 2026 |
3272 |
406.61 |
| Feb 17 2026 |
5015 |
449.02 |
| Feb 17 2026 |
6405 |
424.7 |
| Feb 10 2026 |
3406 |
406.61 |
| Feb 10 2026 |
5039 |
449.02 |
| Feb 10 2026 |
6471 |
424.7 |
| Feb 03 2026 |
3406 |
406.61 |
| Feb 03 2026 |
5064 |
449.02 |
| Feb 03 2026 |
6488 |
424.7 |
| Jan 27 2026 |
3431 |
406.61 |
| Jan 27 2026 |
5101 |
449.02 |
| Jan 27 2026 |
6518 |
424.7 |
| Jan 20 2026 |
3459 |
406.61 |
| Jan 20 2026 |
5140 |
449.02 |
| Jan 20 2026 |
6554 |
424.7 |
| Jan 13 2026 |
3460 |
406.61 |
| Jan 13 2026 |
5152 |
449.02 |
| Jan 13 2026 |
6570 |
424.7 |
| Jan 06 2026 |
3460 |
406.61 |
| Jan 06 2026 |
5152 |
449.02 |
| Jan 06 2026 |
6567 |
424.7 |
| Dec 30 2025 |
3460 |
406.61 |
| Dec 30 2025 |
5164 |
449.02 |
| Dec 30 2025 |
6578 |
424.7 |
| Dec 23 2025 |
3456 |
406.61 |
| Dec 23 2025 |
5166 |
449.02 |
| Dec 23 2025 |
6564 |
424.7 |
| Dec 16 2025 |
3458 |
406.61 |
| Dec 16 2025 |
5166 |
449.02 |
| Dec 16 2025 |
6581 |
424.7 |
| Dec 09 2025 |
3458 |
406.61 |
| Dec 09 2025 |
5166 |
449.02 |
| Dec 09 2025 |
6581 |
424.7 |
| Dec 02 2025 |
3458 |
406.61 |
| Dec 02 2025 |
5168 |
449.02 |
| Dec 02 2025 |
6582 |
424.7 |
| Nov 25 2025 |
3458 |
406.61 |
| Nov 25 2025 |
5168 |
449.02 |
| Nov 25 2025 |
6582 |
424.7 |
| Nov 18 2025 |
3458 |
406.61 |
| Nov 18 2025 |
5168 |
449.02 |
| Nov 18 2025 |
6582 |
424.7 |
| Nov 11 2025 |
3458 |
406.61 |
| Nov 11 2025 |
5159 |
449.02 |
| Nov 11 2025 |
6578 |
424.7 |
| Nov 04 2025 |
3458 |
406.61 |
| Nov 04 2025 |
5160 |
449.02 |
| Nov 04 2025 |
6579 |
424.7 |
| Oct 28 2025 |
3469 |
406.61 |
| Oct 28 2025 |
5161 |
449.02 |
| Oct 28 2025 |
6605 |
424.7 |
| Oct 21 2025 |
3634 |
406.61 |
| Oct 21 2025 |
5161 |
449.02 |
| Oct 21 2025 |
6618 |
424.7 |
| Oct 14 2025 |
3634 |
406.61 |
| Oct 14 2025 |
5161 |
449.02 |
| Oct 14 2025 |
6620 |
424.7 |
| Oct 07 2025 |
3531 |
406.61 |
| Oct 07 2025 |
5159 |
449.02 |
| Oct 07 2025 |
6596 |
424.7 |
| Sep 30 2025 |
3540 |
406.61 |
| Sep 30 2025 |
5145 |
448.02 |
| Sep 30 2025 |
6790 |
431.45 |
| Sep 23 2025 |
3531 |
406.61 |
| Sep 23 2025 |
5175 |
448.02 |
| Sep 23 2025 |
6803 |
431.45 |
| Sep 16 2025 |
3527 |
406.61 |
| Sep 16 2025 |
5183 |
448.02 |
| Sep 16 2025 |
6817 |
431.45 |
| Sep 09 2025 |
3428 |
406.61 |
| Sep 09 2025 |
5178 |
448.02 |
| Sep 09 2025 |
6817 |
431.45 |
| Sep 02 2025 |
3507 |
406.61 |
| Sep 02 2025 |
5081 |
448.02 |
| Sep 02 2025 |
6755 |
431.45 |
| Aug 26 2025 |
3576 |
406.61 |
| Aug 26 2025 |
5157 |
448.02 |
| Aug 26 2025 |
6883 |
431.45 |
| Aug 19 2025 |
3515 |
406.61 |
| Aug 19 2025 |
5094 |
448.02 |
| Aug 19 2025 |
6869 |
431.45 |
| Aug 12 2025 |
3518 |
406.61 |
| Aug 12 2025 |
5068 |
448.02 |
| Aug 12 2025 |
6875 |
431.45 |
| Aug 05 2025 |
3525 |
406.61 |
| Aug 05 2025 |
5118 |
448.02 |
| Aug 05 2025 |
6939 |
431.45 |
| Jul 29 2025 |
3497 |
406.61 |
| Jul 29 2025 |
5056 |
448.02 |
| Jul 29 2025 |
6881 |
431.45 |
| Jul 22 2025 |
3535 |
406.61 |
| Jul 22 2025 |
5192 |
448.02 |
| Jul 22 2025 |
7022 |
431.45 |
| Jul 15 2025 |
3543 |
406.61 |
| Jul 15 2025 |
5103 |
448.02 |
| Jul 15 2025 |
6997 |
431.45 |
| Jul 08 2025 |
3613 |
406.61 |
| Jul 08 2025 |
5099 |
448.02 |
| Jul 08 2025 |
7029 |
431.45 |
| Jul 01 2025 |
3600 |
406.61 |
| Jul 01 2025 |
5033 |
448.02 |
| Jul 01 2025 |
7015 |
431.45 |
| Jun 24 2025 |
3303 |
406.61 |
| Jun 24 2025 |
5080 |
448.02 |
| Jun 24 2025 |
7017 |
431.45 |
| Jun 17 2025 |
3371 |
406.61 |
| Jun 17 2025 |
5106 |
448.02 |
| Jun 17 2025 |
7052 |
431.45 |
| Jun 10 2025 |
3439 |
406.61 |
| Jun 10 2025 |
4520 |
384.35 |
| Jun 10 2025 |
5982 |
399.19 |
| Jun 03 2025 |
3507 |
409.5 |
| Jun 03 2025 |
6202 |
409.5 |
| May 27 2025 |
7084 |
303.12 |
| May 27 2025 |
3594 |
409.5 |
| May 27 2025 |
6253 |
409.5 |
| May 20 2025 |
6043 |
303.12 |
| May 20 2025 |
3839 |
409.5 |
| May 20 2025 |
6403 |
409.5 |
| May 13 2025 |
6010 |
303.12 |
| May 13 2025 |
4498 |
425.93 |
| May 13 2025 |
7082 |
425.93 |
| May 06 2025 |
6024 |
303.12 |
| May 06 2025 |
4595 |
425.93 |
| May 06 2025 |
7219 |
425.93 |
| Apr 29 2025 |
5592 |
303.12 |
| Apr 29 2025 |
4630 |
425.93 |
| Apr 29 2025 |
7319 |
425.93 |
| Apr 22 2025 |
5776 |
303.12 |
| Apr 22 2025 |
4564 |
425.93 |
| Apr 22 2025 |
7187 |
425.93 |
| Apr 15 2025 |
6588 |
303.12 |
| Apr 15 2025 |
5236 |
446.18 |
| Apr 15 2025 |
8200 |
446.18 |
| Apr 08 2025 |
6440 |
303.12 |
| Apr 08 2025 |
5276 |
446.18 |
| Apr 08 2025 |
8190 |
446.18 |
| Apr 01 2025 |
6339 |
303.12 |
| Apr 01 2025 |
5328 |
446.18 |
| Apr 01 2025 |
7794 |
446.18 |
| Mar 25 2025 |
6264 |
303.12 |
| Mar 25 2025 |
5380 |
446.18 |
| Mar 25 2025 |
7863 |
446.18 |
| Mar 18 2025 |
6183 |
303.12 |
| Mar 18 2025 |
5290 |
446.18 |
| Mar 18 2025 |
7791 |
446.18 |
| Mar 11 2025 |
6168 |
303.12 |
| Mar 11 2025 |
5289 |
446.18 |
| Mar 11 2025 |
7765 |
446.18 |
| Mar 04 2025 |
5267 |
446.18 |
| Mar 04 2025 |
7757 |
446.18 |
| Feb 25 2025 |
5279 |
446.18 |
| Feb 25 2025 |
7733 |
446.18 |
| Feb 18 2025 |
5256 |
446.18 |
| Feb 18 2025 |
7719 |
446.18 |
| Feb 11 2025 |
5266 |
446.18 |
| Feb 11 2025 |
7776 |
446.18 |
| Feb 04 2025 |
5230 |
446.18 |
| Feb 04 2025 |
7762 |
446.18 |
| Jan 29 2025 |
5180 |
446.18 |
| Jan 29 2025 |
7726 |
446.18 |
| Jan 22 2025 |
5207 |
446.18 |
| Jan 22 2025 |
7746 |
446.18 |
| Jan 15 2025 |
5231 |
446.18 |
| Jan 15 2025 |
7782 |
446.18 |
| Jan 08 2025 |
5231 |
446.18 |
| Jan 08 2025 |
5976 |
446.18 |
| Jan 01 2025 |
5231 |
446.18 |
| Jan 01 2025 |
5966 |
446.18 |
| Dec 25 2024 |
5231 |
446.18 |
| Dec 25 2024 |
5969 |
446.18 |
| Dec 18 2024 |
5249 |
446.18 |
| Dec 18 2024 |
5970 |
446.18 |
| Dec 11 2024 |
5249 |
446.18 |
| Dec 11 2024 |
5970 |
446.18 |
| Dec 04 2024 |
5249 |
446.18 |
| Dec 04 2024 |
5970 |
446.18 |
| Nov 27 2024 |
5249 |
446.18 |
| Nov 27 2024 |
5970 |
446.18 |
| Nov 20 2024 |
5249 |
446.18 |
| Nov 20 2024 |
5939 |
446.18 |
| Nov 13 2024 |
5249 |
446.18 |
| Nov 13 2024 |
5940 |
446.18 |
| Nov 06 2024 |
5217 |
446.18 |
| Nov 06 2024 |
5974 |
446.18 |
| Oct 30 2024 |
5044 |
446.18 |
| Oct 30 2024 |
5846 |
446.18 |
| Oct 23 2024 |
5044 |
446.18 |
| Oct 23 2024 |
6758 |
446.18 |
| Oct 16 2024 |
5042 |
446.18 |
| Oct 16 2024 |
6726 |
446.18 |
| Oct 09 2024 |
5040 |
446.18 |
| Oct 09 2024 |
6757 |
446.18 |
| Oct 02 2024 |
5020 |
446.18 |
| Oct 02 2024 |
6658 |
446.18 |
| Sep 25 2024 |
4954 |
446.18 |
| Sep 25 2024 |
6567 |
446.18 |
| Sep 18 2024 |
4952 |
446.18 |
| Sep 18 2024 |
6489 |
446.18 |
| Sep 11 2024 |
4934 |
446.18 |
| Sep 11 2024 |
6424 |
446.18 |
| Sep 04 2024 |
5113 |
446.18 |
| Sep 04 2024 |
6659 |
446.18 |
| Aug 28 2024 |
5154 |
446.18 |
| Aug 28 2024 |
6667 |
446.18 |
| Aug 21 2024 |
5195 |
446.18 |
| Aug 21 2024 |
6694 |
446.18 |
| Aug 14 2024 |
5144 |
446.18 |
| Aug 14 2024 |
6301 |
446.18 |
| Aug 07 2024 |
5187 |
446.18 |
| Aug 07 2024 |
8665 |
446.18 |
| Jul 31 2024 |
5243 |
446.18 |
| Jul 31 2024 |
8746 |
446.18 |
| Jul 24 2024 |
5220 |
446.18 |
| Jul 24 2024 |
8701 |
446.18 |
| Jul 17 2024 |
5152 |
446.18 |
| Jul 17 2024 |
8588 |
446.18 |
| Jul 10 2024 |
4894 |
446.18 |
| Jul 10 2024 |
6464 |
446.18 |
| May 15 2024 |
4803 |
436.17 |
| May 15 2024 |
6251 |
436.17 |
| May 08 2024 |
4828 |
436.17 |
| May 08 2024 |
6339 |
436.17 |
| May 01 2024 |
5502 |
449.52 |
| May 01 2024 |
7638 |
449.52 |
| Apr 24 2024 |
7012 |
449.52 |
| Apr 24 2024 |
10124 |
449.52 |
| Apr 17 2024 |
7045 |
449.52 |
| Apr 17 2024 |
10141 |
449.52 |
| Apr 10 2024 |
7088 |
449.52 |
| Apr 10 2024 |
10195 |
449.52 |
| Apr 03 2024 |
6948 |
449.52 |
| Apr 03 2024 |
10046 |
449.52 |
| Mar 27 2024 |
6996 |
449.52 |
| Mar 27 2024 |
10138 |
449.52 |
| Mar 21 2024 |
7032 |
449.52 |
| Mar 21 2024 |
10073 |
449.52 |
| Mar 14 2024 |
7023 |
449.52 |
| Mar 14 2024 |
10128 |
449.52 |
| Mar 07 2024 |
7034 |
449.52 |
| Mar 07 2024 |
10155 |
449.52 |
| Feb 29 2024 |
7043 |
449.52 |
| Feb 29 2024 |
10140 |
449.52 |
| Feb 22 2024 |
7036 |
449.52 |
| Feb 22 2024 |
10173 |
449.52 |
| Feb 15 2024 |
6891 |
449.52 |
| Feb 15 2024 |
10098 |
449.52 |
| Feb 08 2024 |
6949 |
449.52 |
| Feb 08 2024 |
10142 |
449.52 |
| Feb 01 2024 |
6894 |
449.52 |
| Feb 01 2024 |
10071 |
449.52 |
| Jan 25 2024 |
6838 |
449.52 |
| Jan 25 2024 |
9979 |
449.52 |
| Jan 18 2024 |
6838 |
449.52 |
| Jan 18 2024 |
9983 |
449.52 |
| Jan 11 2024 |
6838 |
449.52 |
| Jan 11 2024 |
9975 |
449.52 |
| Jan 04 2024 |
6838 |
449.52 |
| Jan 04 2024 |
9674 |
449.52 |
| Dec 28 2023 |
6838 |
449.52 |
| Dec 28 2023 |
9652 |
449.52 |
| Dec 21 2023 |
6838 |
449.52 |
| Dec 21 2023 |
9652 |
449.52 |
| Dec 14 2023 |
6838 |
449.52 |
| Dec 14 2023 |
9624 |
449.52 |
| Dec 07 2023 |
6838 |
449.52 |
| Dec 07 2023 |
9624 |
449.52 |
| Nov 30 2023 |
6834 |
449.52 |
| Nov 30 2023 |
9625 |
449.52 |
| Nov 23 2023 |
6834 |
449.52 |
| Nov 23 2023 |
9603 |
449.52 |
| Nov 16 2023 |
6836 |
449.52 |
| Nov 16 2023 |
9521 |
449.52 |
| Nov 09 2023 |
6847 |
449.52 |
| Nov 09 2023 |
9435 |
449.52 |
| Nov 02 2023 |
6844 |
449.52 |
| Nov 02 2023 |
9432 |
449.52 |
| Oct 26 2023 |
6827 |
449.52 |
| Oct 26 2023 |
9412 |
449.52 |
| Oct 19 2023 |
6844 |
449.52 |
| Oct 19 2023 |
9358 |
449.52 |
| Oct 12 2023 |
6813 |
449.52 |
| Oct 12 2023 |
9301 |
449.52 |
| Oct 05 2023 |
6729 |
449.52 |
| Oct 05 2023 |
9022 |
449.52 |
| Sep 28 2023 |
6671 |
449.52 |
| Sep 28 2023 |
8925 |
449.52 |
| Sep 21 2023 |
6675 |
449.52 |
| Sep 21 2023 |
8860 |
449.52 |
| Sep 14 2023 |
6717 |
449.52 |
| Sep 14 2023 |
8971 |
449.52 |
| Sep 07 2023 |
6810 |
449.52 |
| Sep 07 2023 |
9112 |
449.52 |
| Aug 31 2023 |
6764 |
449.52 |
| Aug 31 2023 |
9135 |
449.52 |
| Aug 24 2023 |
6807 |
449.52 |
| Aug 24 2023 |
8973 |
449.52 |
| Aug 17 2023 |
6811 |
449.52 |
| Aug 17 2023 |
9061 |
449.52 |
| Aug 10 2023 |
6805 |
449.52 |
| Aug 10 2023 |
9093 |
449.52 |
| Aug 03 2023 |
6814 |
449.52 |
| Aug 03 2023 |
9092 |
449.52 |
| Jul 27 2023 |
6812 |
449.52 |
| Jul 27 2023 |
9127 |
449.52 |
| Jul 20 2023 |
6856 |
449.52 |
| Jul 20 2023 |
8691 |
449.52 |
| Jul 13 2023 |
6882 |
449.52 |
| Jul 13 2023 |
8684 |
449.52 |
| Jul 06 2023 |
6905 |
449.52 |
| Jul 06 2023 |
8663 |
449.52 |
| Jun 29 2023 |
6902 |
449.52 |
| Jun 29 2023 |
8693 |
449.52 |
| Jun 22 2023 |
6883 |
449.52 |
| Jun 22 2023 |
8720 |
449.52 |
| Jun 15 2023 |
6718 |
449.52 |
| Jun 15 2023 |
8670 |
449.52 |
| Jun 08 2023 |
6699 |
449.52 |
| Jun 08 2023 |
8670 |
449.52 |
| Jun 01 2023 |
6724 |
449.52 |
| Jun 01 2023 |
8697 |
449.52 |
| May 25 2023 |
6701 |
449.52 |
| May 25 2023 |
8362 |
449.52 |
