| Jun 06 2026 |
5487 |
482.64 |
| Jun 06 2026 |
6399 |
482.64 |
| Jun 02 2026 |
5372 |
482.64 |
| Jun 02 2026 |
6298 |
482.64 |
| May 26 2026 |
5398 |
482.64 |
| May 26 2026 |
6311 |
482.64 |
| May 19 2026 |
5388 |
482.64 |
| May 19 2026 |
6727 |
482.64 |
| May 12 2026 |
5488 |
482.64 |
| May 12 2026 |
6951 |
482.64 |
| May 05 2026 |
5161 |
482.64 |
| May 05 2026 |
6738 |
482.64 |
| Apr 28 2026 |
5277 |
482.64 |
| Apr 28 2026 |
6708 |
482.64 |
| Apr 21 2026 |
5260 |
482.64 |
| Apr 21 2026 |
6674 |
482.64 |
| Apr 14 2026 |
5272 |
482.64 |
| Apr 14 2026 |
6687 |
482.64 |
| Apr 07 2026 |
5247 |
482.64 |
| Apr 07 2026 |
6692 |
482.64 |
| Mar 31 2026 |
5254 |
482.64 |
| Mar 31 2026 |
6545 |
482.64 |
| Mar 24 2026 |
5254 |
482.64 |
| Mar 24 2026 |
6511 |
482.64 |
| Mar 17 2026 |
5211 |
482.64 |
| Mar 17 2026 |
6518 |
482.64 |
| Mar 10 2026 |
5078 |
482.64 |
| Mar 10 2026 |
6418 |
482.64 |
| Mar 03 2026 |
5053 |
482.64 |
| Mar 03 2026 |
6383 |
482.64 |
| Feb 24 2026 |
5032 |
482.64 |
| Feb 24 2026 |
6404 |
482.64 |
| Feb 17 2026 |
5003 |
482.64 |
| Feb 17 2026 |
6231 |
482.64 |
| Feb 10 2026 |
4970 |
482.64 |
| Feb 10 2026 |
6320 |
482.64 |
| Feb 03 2026 |
4978 |
482.64 |
| Feb 03 2026 |
6331 |
482.64 |
| Jan 27 2026 |
4972 |
482.64 |
| Jan 27 2026 |
6340 |
482.64 |
| Jan 20 2026 |
4955 |
482.64 |
| Jan 20 2026 |
6340 |
482.64 |
| Jan 13 2026 |
4963 |
482.64 |
| Jan 13 2026 |
6339 |
482.64 |
| Jan 06 2026 |
4958 |
482.64 |
| Jan 06 2026 |
6335 |
482.64 |
| Dec 30 2025 |
4954 |
482.64 |
| Dec 30 2025 |
6335 |
482.64 |
| Dec 23 2025 |
4955 |
482.64 |
| Dec 23 2025 |
6324 |
482.64 |
| Dec 16 2025 |
4955 |
482.64 |
| Dec 16 2025 |
6342 |
482.64 |
| Dec 09 2025 |
4955 |
482.64 |
| Dec 09 2025 |
6352 |
482.64 |
| Dec 02 2025 |
4955 |
482.64 |
| Dec 02 2025 |
6353 |
482.64 |
| Nov 25 2025 |
4955 |
482.64 |
| Nov 25 2025 |
6353 |
482.64 |
| Nov 18 2025 |
4955 |
482.64 |
| Nov 18 2025 |
6353 |
482.64 |
| Nov 11 2025 |
4927 |
482.64 |
| Nov 11 2025 |
6332 |
482.64 |
| Nov 04 2025 |
4927 |
482.64 |
| Nov 04 2025 |
6332 |
482.64 |
| Oct 28 2025 |
4933 |
482.64 |
| Oct 28 2025 |
6368 |
482.64 |
| Oct 21 2025 |
4933 |
482.64 |
| Oct 21 2025 |
6634 |
482.64 |
| Oct 14 2025 |
4957 |
482.64 |
| Oct 14 2025 |
6597 |
482.64 |
| Oct 07 2025 |
4951 |
482.64 |
| Oct 07 2025 |
6414 |
482.64 |
| Sep 30 2025 |
4934 |
482.64 |
| Sep 30 2025 |
6438 |
482.64 |
| Sep 23 2025 |
4938 |
482.64 |
| Sep 23 2025 |
6410 |
482.64 |
| Sep 16 2025 |
4838 |
482.64 |
| Sep 16 2025 |
6352 |
482.64 |
| Sep 09 2025 |
4870 |
482.64 |
| Sep 09 2025 |
6286 |
482.64 |
| Sep 02 2025 |
4889 |
482.64 |
| Sep 02 2025 |
6494 |
482.64 |
| Aug 26 2025 |
4914 |
482.64 |
| Aug 26 2025 |
6539 |
482.64 |
| Aug 19 2025 |
4942 |
482.64 |
| Aug 19 2025 |
6465 |
482.64 |
| Aug 12 2025 |
7210 |
482.64 |
| Aug 12 2025 |
8638 |
482.64 |
| Aug 05 2025 |
7205 |
482.64 |
| Aug 05 2025 |
8734 |
482.64 |
| Jul 29 2025 |
7319 |
482.64 |
| Jul 29 2025 |
8909 |
482.64 |
| Jul 22 2025 |
5647 |
486.78 |
| Jul 22 2025 |
8253 |
486.78 |
| Jul 15 2025 |
5540 |
486.78 |
| Jul 15 2025 |
8225 |
486.78 |
| Jul 08 2025 |
5604 |
495.72 |
| Jul 08 2025 |
8426 |
495.72 |
| Jul 01 2025 |
5527 |
495.72 |
| Jul 01 2025 |
8396 |
495.72 |
| Jun 24 2025 |
5568 |
495.72 |
| Jun 24 2025 |
8405 |
495.72 |
| Jun 17 2025 |
8018 |
503.36 |
| Jun 17 2025 |
9970 |
503.36 |
| Jun 10 2025 |
8122 |
503.36 |
| Jun 10 2025 |
10108 |
503.36 |
| Jun 03 2025 |
8078 |
503.36 |
| Jun 03 2025 |
10108 |
503.36 |
| May 27 2025 |
8149 |
503.36 |
| May 27 2025 |
10226 |
503.36 |
| May 20 2025 |
7978 |
503.36 |
| May 20 2025 |
10399 |
503.36 |
| May 13 2025 |
7911 |
503.36 |
| May 13 2025 |
10366 |
503.36 |
| May 06 2025 |
6127 |
436.2 |
| May 06 2025 |
7716 |
436.2 |
| Apr 29 2025 |
3181 |
388.38 |
| Apr 29 2025 |
6143 |
436.2 |
| Apr 29 2025 |
6902 |
420.26 |
| Apr 22 2025 |
3131 |
388.38 |
| Apr 22 2025 |
6189 |
436.2 |
| Apr 22 2025 |
6963 |
420.26 |
| Apr 15 2025 |
2086 |
359.53 |
| Apr 15 2025 |
6177 |
436.2 |
| Apr 15 2025 |
6166 |
397.87 |
| Apr 08 2025 |
2104 |
359.53 |
| Apr 08 2025 |
6172 |
436.2 |
| Apr 08 2025 |
6257 |
397.87 |
| Apr 01 2025 |
2109 |
359.53 |
| Apr 01 2025 |
6145 |
436.2 |
| Apr 01 2025 |
6241 |
397.87 |
| Mar 25 2025 |
2145 |
359.53 |
| Mar 25 2025 |
6148 |
436.2 |
| Mar 25 2025 |
6191 |
397.87 |
| Mar 18 2025 |
2101 |
359.53 |
| Mar 18 2025 |
6087 |
436.2 |
| Mar 18 2025 |
6218 |
397.87 |
| Mar 11 2025 |
2102 |
359.53 |
| Mar 11 2025 |
6075 |
436.2 |
| Mar 11 2025 |
6209 |
397.87 |
| Mar 04 2025 |
2086 |
359.53 |
| Mar 04 2025 |
6072 |
436.2 |
| Mar 04 2025 |
6222 |
397.87 |
| Feb 25 2025 |
2112 |
359.53 |
| Feb 25 2025 |
6051 |
436.2 |
| Feb 25 2025 |
6185 |
397.87 |
| Feb 18 2025 |
2098 |
359.53 |
| Feb 18 2025 |
6007 |
436.2 |
| Feb 18 2025 |
6201 |
397.87 |
| Feb 11 2025 |
2102 |
359.53 |
| Feb 11 2025 |
6025 |
436.2 |
| Feb 11 2025 |
6223 |
397.87 |
| Feb 04 2025 |
2096 |
359.53 |
| Feb 04 2025 |
6012 |
436.2 |
| Feb 04 2025 |
6191 |
397.87 |
| Jan 29 2025 |
2064 |
359.53 |
| Jan 29 2025 |
6010 |
436.2 |
| Jan 29 2025 |
6187 |
397.87 |
| Jan 22 2025 |
2077 |
359.53 |
| Jan 22 2025 |
5992 |
436.2 |
| Jan 22 2025 |
6209 |
397.87 |
| Jan 15 2025 |
2088 |
359.53 |
| Jan 15 2025 |
5991 |
436.2 |
| Jan 15 2025 |
6207 |
397.87 |
| Jan 08 2025 |
2088 |
359.53 |
| Jan 08 2025 |
4097 |
436.2 |
| Jan 08 2025 |
6166 |
397.87 |
| Jan 01 2025 |
2088 |
359.53 |
| Jan 01 2025 |
4118 |
436.2 |
| Jan 01 2025 |
6167 |
397.87 |
| Dec 25 2024 |
2088 |
359.53 |
| Dec 25 2024 |
4123 |
436.2 |
| Dec 25 2024 |
6156 |
397.87 |
| Dec 18 2024 |
2095 |
359.53 |
| Dec 18 2024 |
4123 |
436.2 |
| Dec 18 2024 |
6143 |
397.87 |
| Dec 11 2024 |
2095 |
359.53 |
| Dec 11 2024 |
4118 |
436.2 |
| Dec 11 2024 |
6140 |
397.87 |
| Dec 04 2024 |
2095 |
359.53 |
| Dec 04 2024 |
4118 |
436.2 |
| Dec 04 2024 |
6140 |
397.87 |
| Nov 27 2024 |
2095 |
359.53 |
| Nov 27 2024 |
4118 |
436.2 |
| Nov 27 2024 |
6140 |
397.87 |
| Nov 20 2024 |
2095 |
359.53 |
| Nov 20 2024 |
4086 |
436.2 |
| Nov 20 2024 |
6139 |
397.87 |
| Nov 13 2024 |
2095 |
359.53 |
| Nov 13 2024 |
4087 |
436.2 |
| Nov 13 2024 |
6136 |
397.87 |
| Nov 06 2024 |
2088 |
359.53 |
| Nov 06 2024 |
4081 |
436.2 |
| Nov 06 2024 |
6130 |
397.87 |
| Oct 30 2024 |
1983 |
359.53 |
| Oct 30 2024 |
2233 |
369.05 |
| Oct 30 2024 |
4683 |
362.7 |
| Oct 23 2024 |
1983 |
359.53 |
| Oct 23 2024 |
2234 |
369.05 |
| Oct 23 2024 |
4919 |
362.7 |
| Oct 16 2024 |
1984 |
359.53 |
| Oct 16 2024 |
2235 |
369.05 |
| Oct 16 2024 |
4926 |
362.7 |
| Oct 09 2024 |
1956 |
359.53 |
| Oct 09 2024 |
2236 |
369.05 |
| Oct 09 2024 |
4933 |
362.7 |
| Oct 02 2024 |
1924 |
359.53 |
| Oct 02 2024 |
2211 |
369.05 |
| Oct 02 2024 |
4928 |
362.7 |
| Sep 25 2024 |
1922 |
359.53 |
| Sep 25 2024 |
2207 |
369.05 |
| Sep 25 2024 |
4926 |
362.7 |
| Sep 18 2024 |
1920 |
359.53 |
| Sep 18 2024 |
2202 |
369.05 |
| Sep 18 2024 |
4878 |
362.7 |
| Sep 11 2024 |
1908 |
359.53 |
| Sep 11 2024 |
2183 |
369.05 |
| Sep 11 2024 |
4887 |
362.7 |
| Sep 04 2024 |
1947 |
359.53 |
| Sep 04 2024 |
2188 |
369.05 |
| Sep 04 2024 |
4824 |
362.7 |
| Aug 28 2024 |
1963 |
359.53 |
| Aug 28 2024 |
2188 |
369.05 |
| Aug 28 2024 |
4878 |
362.7 |
| Aug 21 2024 |
1978 |
359.53 |
| Aug 21 2024 |
1977 |
369.05 |
| Aug 21 2024 |
4909 |
362.7 |
| Aug 14 2024 |
1948 |
359.53 |
| Aug 14 2024 |
1872 |
369.05 |
| Aug 14 2024 |
4783 |
362.7 |
| Aug 07 2024 |
1985 |
359.53 |
| Aug 07 2024 |
3551 |
369.05 |
| Aug 07 2024 |
4806 |
362.7 |
| Jul 31 2024 |
2019 |
359.53 |
| Jul 31 2024 |
3559 |
369.05 |
| Jul 31 2024 |
4831 |
362.7 |
| Jul 24 2024 |
2014 |
359.53 |
| Jul 24 2024 |
3600 |
369.05 |
| Jul 24 2024 |
4770 |
362.7 |
| Jul 17 2024 |
1943 |
359.53 |
| Jul 17 2024 |
3564 |
369.05 |
| Jul 17 2024 |
4810 |
362.7 |
| Jul 10 2024 |
1774 |
359.53 |
| Jul 10 2024 |
2063 |
369.05 |
| Jul 10 2024 |
4748 |
362.7 |
| May 29 2024 |
4009 |
427.07 |
| May 29 2024 |
5573 |
427.07 |
| May 22 2024 |
3933 |
427.07 |
| May 22 2024 |
5750 |
427.07 |
| May 15 2024 |
3428 |
400 |
| May 15 2024 |
3826 |
427.07 |
| May 15 2024 |
5077 |
413.53 |
| May 08 2024 |
3452 |
400 |
| May 08 2024 |
3869 |
427.07 |
| May 08 2024 |
5158 |
413.53 |
| May 01 2024 |
3496 |
400 |
| May 01 2024 |
3872 |
427.07 |
| May 01 2024 |
5557 |
413.53 |
| Apr 24 2024 |
4386 |
400 |
| Apr 24 2024 |
4395 |
427.07 |
| Apr 24 2024 |
7243 |
413.53 |
| Apr 17 2024 |
4427 |
400 |
| Apr 17 2024 |
4366 |
427.07 |
| Apr 17 2024 |
7259 |
413.53 |
| Apr 10 2024 |
4449 |
400 |
| Apr 10 2024 |
4366 |
427.07 |
| Apr 10 2024 |
7275 |
413.53 |
| Apr 03 2024 |
4370 |
400 |
| Apr 03 2024 |
4334 |
427.07 |
| Apr 03 2024 |
7176 |
413.53 |
| Mar 27 2024 |
4416 |
400 |
| Mar 27 2024 |
4323 |
427.07 |
| Mar 27 2024 |
7289 |
413.53 |
| Mar 21 2024 |
4402 |
400 |
| Mar 21 2024 |
4308 |
427.07 |
| Mar 21 2024 |
7247 |
413.53 |
| Mar 14 2024 |
4414 |
400 |
| Mar 14 2024 |
4292 |
427.07 |
| Mar 14 2024 |
7299 |
413.53 |
| Mar 07 2024 |
4427 |
400 |
| Mar 07 2024 |
4311 |
427.07 |
| Mar 07 2024 |
7317 |
413.53 |
| Feb 29 2024 |
4415 |
400 |
| Feb 29 2024 |
4304 |
427.07 |
| Feb 29 2024 |
7300 |
413.53 |
| Feb 22 2024 |
4416 |
400 |
| Feb 22 2024 |
4309 |
427.07 |
| Feb 22 2024 |
7324 |
413.53 |
| Feb 15 2024 |
4291 |
400 |
| Feb 15 2024 |
4312 |
427.07 |
| Feb 15 2024 |
7250 |
413.53 |
| Feb 08 2024 |
4347 |
400 |
| Feb 08 2024 |
4286 |
427.07 |
| Feb 08 2024 |
7305 |
413.53 |
| Feb 01 2024 |
4303 |
400 |
| Feb 01 2024 |
4290 |
427.07 |
| Feb 01 2024 |
7254 |
413.53 |
| Jan 25 2024 |
4267 |
400 |
| Jan 25 2024 |
4266 |
427.07 |
| Jan 25 2024 |
7182 |
413.53 |
| Jan 18 2024 |
4266 |
400 |
| Jan 18 2024 |
4258 |
427.07 |
| Jan 18 2024 |
7186 |
413.53 |
| Jan 11 2024 |
4266 |
400 |
| Jan 11 2024 |
4253 |
427.07 |
| Jan 11 2024 |
7177 |
413.53 |
| Jan 04 2024 |
4267 |
400 |
| Jan 04 2024 |
4257 |
427.07 |
| Jan 04 2024 |
6990 |
413.53 |
| Dec 28 2023 |
4267 |
400 |
| Dec 28 2023 |
4254 |
427.07 |
| Dec 28 2023 |
6974 |
413.53 |
| Dec 21 2023 |
4268 |
400 |
| Dec 21 2023 |
4254 |
427.07 |
| Dec 21 2023 |
6974 |
413.53 |
| Dec 14 2023 |
4268 |
400 |
| Dec 14 2023 |
4252 |
427.07 |
| Dec 14 2023 |
6947 |
413.53 |
| Dec 07 2023 |
4265 |
400 |
| Dec 07 2023 |
4253 |
427.07 |
| Dec 07 2023 |
6947 |
413.53 |
| Nov 30 2023 |
4274 |
400 |
| Nov 30 2023 |
4256 |
427.07 |
| Nov 30 2023 |
6948 |
413.53 |
| Nov 23 2023 |
4273 |
400 |
| Nov 23 2023 |
4257 |
427.07 |
| Nov 23 2023 |
6931 |
413.53 |
| Nov 16 2023 |
4275 |
400 |
| Nov 16 2023 |
4223 |
427.07 |
| Nov 16 2023 |
6872 |
413.53 |
| Nov 09 2023 |
4289 |
400 |
| Nov 09 2023 |
4218 |
427.07 |
| Nov 09 2023 |
6821 |
413.53 |
| Nov 02 2023 |
4288 |
400 |
| Nov 02 2023 |
4218 |
427.07 |
| Nov 02 2023 |
6819 |
413.53 |
| Oct 26 2023 |
4268 |
400 |
| Oct 26 2023 |
4212 |
427.07 |
| Oct 26 2023 |
6797 |
413.53 |
| Oct 19 2023 |
4280 |
400 |
| Oct 19 2023 |
4197 |
427.07 |
| Oct 19 2023 |
6762 |
413.53 |
| Oct 12 2023 |
4265 |
400 |
| Oct 12 2023 |
4195 |
427.07 |
| Oct 12 2023 |
6721 |
413.53 |
| Oct 05 2023 |
4210 |
400 |
| Oct 05 2023 |
4204 |
427.07 |
| Oct 05 2023 |
6488 |
413.53 |
| Sep 28 2023 |
4195 |
400 |
| Sep 28 2023 |
4193 |
427.07 |
| Sep 28 2023 |
6443 |
413.53 |
| Sep 21 2023 |
4190 |
400 |
| Sep 21 2023 |
4106 |
427.07 |
| Sep 21 2023 |
6372 |
413.53 |
| Sep 14 2023 |
4225 |
400 |
| Sep 14 2023 |
4123 |
427.07 |
| Sep 14 2023 |
6457 |
413.53 |
| Sep 07 2023 |
4266 |
400 |
| Sep 07 2023 |
4206 |
427.07 |
| Sep 07 2023 |
6558 |
413.53 |
| Aug 31 2023 |
4224 |
400 |
| Aug 31 2023 |
4164 |
427.07 |
| Aug 31 2023 |
6559 |
413.53 |
| Aug 24 2023 |
4244 |
400 |
| Aug 24 2023 |
4165 |
427.07 |
| Aug 24 2023 |
6434 |
413.53 |
| Aug 17 2023 |
4245 |
400 |
| Aug 17 2023 |
4272 |
427.07 |
| Aug 17 2023 |
6496 |
413.53 |
| Aug 10 2023 |
4239 |
400 |
| Aug 10 2023 |
4349 |
427.07 |
| Aug 10 2023 |
6529 |
413.53 |
| Aug 03 2023 |
4247 |
400 |
| Aug 03 2023 |
4331 |
427.07 |
| Aug 03 2023 |
6537 |
413.53 |
| Jul 27 2023 |
4251 |
400 |
| Jul 27 2023 |
4390 |
427.07 |
| Jul 27 2023 |
6550 |
413.53 |
| Jul 20 2023 |
4304 |
400 |
| Jul 20 2023 |
4475 |
427.07 |
| Jul 20 2023 |
6247 |
413.53 |
| Jul 13 2023 |
4335 |
400 |
| Jul 13 2023 |
4478 |
427.07 |
| Jul 13 2023 |
6249 |
413.53 |
| Jul 06 2023 |
4352 |
400 |
| Jul 06 2023 |
4496 |
427.07 |
| Jul 06 2023 |
6227 |
413.53 |
| Jun 29 2023 |
4347 |
400 |
| Jun 29 2023 |
4534 |
427.07 |
| Jun 29 2023 |
6239 |
413.53 |
| Jun 22 2023 |
4337 |
400 |
| Jun 22 2023 |
4581 |
427.07 |
| Jun 22 2023 |
6248 |
413.53 |
| Jun 15 2023 |
4234 |
400 |
| Jun 15 2023 |
4632 |
427.07 |
| Jun 15 2023 |
6219 |
413.53 |
| Jun 08 2023 |
4225 |
400 |
| Jun 08 2023 |
4634 |
427.07 |
| Jun 08 2023 |
6227 |
413.53 |
| Jun 01 2023 |
4232 |
400 |
| Jun 01 2023 |
5301 |
400 |
| May 25 2023 |
4239 |
400 |
| May 25 2023 |
5146 |
400 |
