| Jun 06 2026 |
704 |
667.4 |
| Jun 06 2026 |
720 |
613.38 |
| Jun 06 2026 |
877 |
631.39 |
| Jun 02 2026 |
701 |
667.4 |
| Jun 02 2026 |
718 |
613.38 |
| Jun 02 2026 |
875 |
631.39 |
| May 26 2026 |
704 |
667.4 |
| May 26 2026 |
706 |
613.38 |
| May 26 2026 |
855 |
631.39 |
| May 19 2026 |
818 |
667.4 |
| May 19 2026 |
701 |
613.38 |
| May 19 2026 |
965 |
631.39 |
| May 12 2026 |
869 |
667.4 |
| May 12 2026 |
714 |
613.38 |
| May 12 2026 |
981 |
631.39 |
| May 05 2026 |
934 |
667.4 |
| May 05 2026 |
686 |
613.38 |
| May 05 2026 |
990 |
631.39 |
| Apr 28 2026 |
996 |
667.4 |
| Apr 28 2026 |
740 |
613.38 |
| Apr 28 2026 |
981 |
631.39 |
| Apr 21 2026 |
995 |
667.4 |
| Apr 21 2026 |
765 |
613.38 |
| Apr 21 2026 |
1002 |
631.39 |
| Apr 14 2026 |
980 |
655.26 |
| Apr 14 2026 |
797 |
613.38 |
| Apr 14 2026 |
1217 |
634.32 |
| Apr 07 2026 |
974 |
655.26 |
| Apr 07 2026 |
787 |
613.38 |
| Apr 07 2026 |
1249 |
634.32 |
| Mar 31 2026 |
985 |
655.26 |
| Mar 31 2026 |
785 |
613.38 |
| Mar 31 2026 |
1269 |
634.32 |
| Mar 24 2026 |
1003 |
655.26 |
| Mar 24 2026 |
787 |
613.38 |
| Mar 24 2026 |
1289 |
634.32 |
| Mar 17 2026 |
1012 |
655.26 |
| Mar 17 2026 |
782 |
613.38 |
| Mar 17 2026 |
1296 |
634.32 |
| Mar 10 2026 |
1019 |
655.26 |
| Mar 10 2026 |
775 |
613.38 |
| Mar 10 2026 |
1318 |
634.32 |
| Mar 03 2026 |
1039 |
655.26 |
| Mar 03 2026 |
777 |
613.38 |
| Mar 03 2026 |
1332 |
634.32 |
| Feb 24 2026 |
1025 |
655.26 |
| Feb 24 2026 |
786 |
613.38 |
| Feb 24 2026 |
1299 |
634.32 |
| Feb 17 2026 |
1036 |
655.26 |
| Feb 17 2026 |
789 |
613.38 |
| Feb 17 2026 |
1329 |
634.32 |
| Feb 10 2026 |
1037 |
655.26 |
| Feb 10 2026 |
803 |
613.38 |
| Feb 10 2026 |
1354 |
634.32 |
| Feb 03 2026 |
1037 |
655.26 |
| Feb 03 2026 |
802 |
613.38 |
| Feb 03 2026 |
1356 |
634.32 |
| Jan 27 2026 |
1033 |
655.26 |
| Jan 27 2026 |
796 |
613.38 |
| Jan 27 2026 |
1367 |
634.32 |
| Jan 20 2026 |
1037 |
655.26 |
| Jan 20 2026 |
802 |
613.38 |
| Jan 20 2026 |
1374 |
634.32 |
| Jan 13 2026 |
1037 |
655.26 |
| Jan 13 2026 |
808 |
613.38 |
| Jan 13 2026 |
1375 |
634.32 |
| Jan 06 2026 |
1037 |
655.26 |
| Jan 06 2026 |
808 |
613.38 |
| Jan 06 2026 |
1376 |
634.32 |
| Dec 30 2025 |
1037 |
655.26 |
| Dec 30 2025 |
806 |
613.38 |
| Dec 30 2025 |
1377 |
634.32 |
| Dec 23 2025 |
1041 |
655.26 |
| Dec 23 2025 |
807 |
613.38 |
| Dec 23 2025 |
1371 |
634.32 |
| Dec 16 2025 |
1041 |
655.26 |
| Dec 16 2025 |
808 |
613.38 |
| Dec 16 2025 |
1377 |
634.32 |
| Dec 09 2025 |
1041 |
655.26 |
| Dec 09 2025 |
808 |
613.38 |
| Dec 09 2025 |
1377 |
634.32 |
| Dec 02 2025 |
1041 |
655.26 |
| Dec 02 2025 |
808 |
613.38 |
| Dec 02 2025 |
1377 |
634.32 |
| Nov 25 2025 |
1041 |
655.26 |
| Nov 25 2025 |
808 |
613.38 |
| Nov 25 2025 |
1377 |
634.32 |
| Nov 18 2025 |
1041 |
655.26 |
| Nov 18 2025 |
808 |
613.38 |
| Nov 18 2025 |
1377 |
634.32 |
| Nov 11 2025 |
1041 |
655.26 |
| Nov 11 2025 |
806 |
613.38 |
| Nov 11 2025 |
1375 |
634.32 |
| Nov 04 2025 |
1041 |
655.26 |
| Nov 04 2025 |
806 |
613.38 |
| Nov 04 2025 |
1375 |
634.32 |
| Oct 28 2025 |
1048 |
655.26 |
| Oct 28 2025 |
805 |
613.38 |
| Oct 28 2025 |
1378 |
634.32 |
| Oct 21 2025 |
1050 |
655.26 |
| Oct 21 2025 |
805 |
613.38 |
| Oct 21 2025 |
1379 |
634.32 |
| Oct 14 2025 |
1050 |
655.26 |
| Oct 14 2025 |
806 |
613.38 |
| Oct 14 2025 |
1379 |
634.32 |
| Oct 07 2025 |
1044 |
655.26 |
| Oct 07 2025 |
886 |
613.38 |
| Oct 07 2025 |
1378 |
634.32 |
| Sep 30 2025 |
1044 |
655.26 |
| Sep 30 2025 |
888 |
613.38 |
| Sep 30 2025 |
1377 |
634.32 |
| Sep 23 2025 |
1043 |
655.26 |
| Sep 23 2025 |
886 |
613.38 |
| Sep 23 2025 |
1378 |
634.32 |
| Sep 16 2025 |
1044 |
655.26 |
| Sep 16 2025 |
851 |
613.38 |
| Sep 16 2025 |
1377 |
634.32 |
| Sep 09 2025 |
1000 |
655.26 |
| Sep 09 2025 |
851 |
613.38 |
| Sep 09 2025 |
1377 |
634.32 |
| Sep 02 2025 |
1012 |
655.26 |
| Sep 02 2025 |
848 |
613.38 |
| Sep 02 2025 |
1357 |
634.32 |
| Aug 26 2025 |
1038 |
655.26 |
| Aug 26 2025 |
863 |
613.38 |
| Aug 26 2025 |
1395 |
634.32 |
| Aug 19 2025 |
1027 |
655.26 |
| Aug 19 2025 |
868 |
613.38 |
| Aug 19 2025 |
1386 |
634.32 |
| Aug 12 2025 |
1019 |
655.26 |
| Aug 12 2025 |
1552 |
613.38 |
| Aug 12 2025 |
1394 |
634.32 |
| Aug 05 2025 |
999 |
655.26 |
| Aug 05 2025 |
1542 |
613.38 |
| Aug 05 2025 |
1387 |
634.32 |
| Jul 29 2025 |
1019 |
655.26 |
| Jul 29 2025 |
1581 |
613.38 |
| Jul 29 2025 |
1367 |
634.32 |
| Jul 22 2025 |
1026 |
655.26 |
| Jul 22 2025 |
1564 |
613.38 |
| Jul 22 2025 |
1385 |
634.32 |
| Jul 15 2025 |
1028 |
655.26 |
| Jul 15 2025 |
1578 |
613.38 |
| Jul 15 2025 |
1370 |
634.32 |
| Jul 08 2025 |
1043 |
652 |
| Jul 08 2025 |
2109 |
652 |
| Jul 01 2025 |
1039 |
652 |
| Jul 01 2025 |
2118 |
652 |
| Jun 24 2025 |
885 |
636.59 |
| Jun 24 2025 |
1568 |
592.93 |
| Jun 17 2025 |
1133 |
714.96 |
| Jun 17 2025 |
1236 |
562.43 |
| Jun 17 2025 |
1354 |
635.41 |
| Jun 10 2025 |
1144 |
714.96 |
| Jun 10 2025 |
1597 |
609.39 |
| Jun 10 2025 |
1334 |
639.6 |
| Jun 03 2025 |
1132 |
714.96 |
| Jun 03 2025 |
1601 |
609.39 |
| Jun 03 2025 |
1349 |
639.6 |
| May 27 2025 |
1142 |
714.96 |
| May 27 2025 |
1604 |
609.39 |
| May 27 2025 |
1344 |
639.6 |
| May 20 2025 |
1233 |
714.96 |
| May 20 2025 |
1601 |
609.39 |
| May 20 2025 |
1371 |
639.6 |
| May 13 2025 |
1285 |
714.96 |
| May 13 2025 |
1595 |
609.39 |
| May 13 2025 |
1386 |
639.6 |
| May 06 2025 |
1309 |
714.96 |
| May 06 2025 |
1572 |
609.39 |
| May 06 2025 |
1327 |
639.6 |
| Apr 29 2025 |
1317 |
714.96 |
| Apr 29 2025 |
1593 |
609.39 |
| Apr 29 2025 |
1359 |
639.6 |
| Apr 22 2025 |
1343 |
793.33 |
| Apr 22 2025 |
1596 |
609.39 |
| Apr 22 2025 |
1354 |
640.35 |
| Apr 15 2025 |
1370 |
793.33 |
| Apr 15 2025 |
1595 |
609.39 |
| Apr 15 2025 |
1326 |
640.35 |
| Apr 08 2025 |
1348 |
793.33 |
| Apr 08 2025 |
1597 |
609.39 |
| Apr 08 2025 |
1365 |
640.35 |
| Apr 01 2025 |
1338 |
793.33 |
| Apr 01 2025 |
1615 |
609.39 |
| Apr 01 2025 |
1376 |
640.35 |
| Mar 25 2025 |
1334 |
793.33 |
| Mar 25 2025 |
1624 |
609.39 |
| Mar 25 2025 |
1344 |
640.35 |
| Mar 18 2025 |
1276 |
793.33 |
| Mar 18 2025 |
1592 |
609.39 |
| Mar 18 2025 |
1364 |
640.35 |
| Mar 11 2025 |
1277 |
793.33 |
| Mar 11 2025 |
1570 |
609.39 |
| Mar 11 2025 |
1345 |
640.35 |
| Mar 04 2025 |
1302 |
793.33 |
| Mar 04 2025 |
1574 |
609.39 |
| Mar 04 2025 |
1359 |
640.35 |
| Feb 25 2025 |
1306 |
793.33 |
| Feb 25 2025 |
1576 |
609.39 |
| Feb 25 2025 |
1347 |
640.35 |
| Feb 18 2025 |
1296 |
793.33 |
| Feb 18 2025 |
1562 |
609.39 |
| Feb 18 2025 |
1349 |
640.35 |
| Feb 11 2025 |
1281 |
793.33 |
| Feb 11 2025 |
1559 |
609.39 |
| Feb 11 2025 |
1359 |
640.35 |
| Feb 04 2025 |
1269 |
793.33 |
| Feb 04 2025 |
1553 |
609.39 |
| Feb 04 2025 |
1342 |
640.35 |
| Jan 29 2025 |
1251 |
793.33 |
| Jan 29 2025 |
1545 |
609.39 |
| Jan 29 2025 |
1337 |
640.35 |
| Jan 22 2025 |
1256 |
793.33 |
| Jan 22 2025 |
1546 |
609.39 |
| Jan 22 2025 |
1344 |
640.35 |
| Jan 15 2025 |
1260 |
793.33 |
| Jan 15 2025 |
1544 |
609.39 |
| Jan 15 2025 |
1349 |
640.35 |
| Jan 08 2025 |
1260 |
793.33 |
| Jan 08 2025 |
876 |
609.39 |
| Jan 08 2025 |
1386 |
670.71 |
| Jan 01 2025 |
1260 |
793.33 |
| Jan 01 2025 |
880 |
609.39 |
| Jan 01 2025 |
1388 |
670.71 |
| Dec 25 2024 |
1260 |
793.33 |
| Dec 25 2024 |
880 |
609.39 |
| Dec 25 2024 |
1387 |
670.71 |
| Dec 18 2024 |
1263 |
793.33 |
| Dec 18 2024 |
880 |
609.39 |
| Dec 18 2024 |
1387 |
670.71 |
| Dec 11 2024 |
1263 |
793.33 |
| Dec 11 2024 |
881 |
609.39 |
| Dec 11 2024 |
1386 |
670.71 |
| Dec 04 2024 |
1262 |
793.33 |
| Dec 04 2024 |
881 |
609.39 |
| Dec 04 2024 |
1386 |
670.71 |
| Nov 27 2024 |
1262 |
793.33 |
| Nov 27 2024 |
881 |
609.39 |
| Nov 27 2024 |
1386 |
670.71 |
| Nov 20 2024 |
1262 |
793.33 |
| Nov 20 2024 |
873 |
609.39 |
| Nov 20 2024 |
1385 |
670.71 |
| Nov 13 2024 |
1263 |
793.33 |
| Nov 13 2024 |
873 |
609.39 |
| Nov 13 2024 |
1385 |
670.71 |
| Nov 06 2024 |
1245 |
793.33 |
| Nov 06 2024 |
864 |
609.39 |
| Nov 06 2024 |
1381 |
670.71 |
| Oct 30 2024 |
1239 |
793.33 |
| Oct 30 2024 |
862 |
609.39 |
| Oct 30 2024 |
1384 |
670.71 |
| Oct 23 2024 |
1239 |
793.33 |
| Oct 23 2024 |
864 |
609.39 |
| Oct 23 2024 |
1422 |
670.71 |
| Oct 16 2024 |
1239 |
793.33 |
| Oct 16 2024 |
781 |
609.39 |
| Oct 16 2024 |
1422 |
670.71 |
| Oct 09 2024 |
1253 |
793.33 |
| Oct 09 2024 |
782 |
609.39 |
| Oct 09 2024 |
1433 |
670.71 |
| Oct 02 2024 |
1257 |
793.33 |
| Oct 02 2024 |
770 |
609.39 |
| Oct 02 2024 |
1421 |
670.71 |
| Sep 25 2024 |
1220 |
793.33 |
| Sep 25 2024 |
769 |
609.39 |
| Sep 25 2024 |
1438 |
670.71 |
| Sep 18 2024 |
1221 |
793.33 |
| Sep 18 2024 |
768 |
609.39 |
| Sep 18 2024 |
1420 |
670.71 |
| Sep 11 2024 |
1226 |
793.33 |
| Sep 11 2024 |
769 |
609.39 |
| Sep 11 2024 |
1428 |
670.71 |
| Sep 04 2024 |
1249 |
793.33 |
| Sep 04 2024 |
774 |
609.39 |
| Sep 04 2024 |
1416 |
670.71 |
| Aug 28 2024 |
1263 |
793.33 |
| Aug 28 2024 |
803 |
609.39 |
| Aug 28 2024 |
1443 |
670.71 |
| Aug 21 2024 |
1277 |
793.33 |
| Aug 21 2024 |
789 |
609.39 |
| Aug 21 2024 |
1457 |
670.71 |
| Aug 14 2024 |
1262 |
793.33 |
| Aug 14 2024 |
756 |
609.39 |
| Aug 14 2024 |
1434 |
670.71 |
| Aug 07 2024 |
1219 |
793.33 |
| Aug 07 2024 |
1201 |
609.39 |
| Aug 07 2024 |
1418 |
670.71 |
| Jul 31 2024 |
1245 |
793.33 |
| Jul 31 2024 |
1235 |
609.39 |
| Jul 31 2024 |
1419 |
670.71 |
| Jul 24 2024 |
1226 |
793.33 |
| Jul 24 2024 |
1242 |
609.39 |
| Jul 24 2024 |
1434 |
670.71 |
| Jul 17 2024 |
1155 |
793.33 |
| Jul 17 2024 |
941 |
637.89 |
| Jul 17 2024 |
1463 |
676.75 |
| Jul 10 2024 |
1145 |
793.33 |
| Jul 10 2024 |
920 |
637.89 |
| Jul 10 2024 |
1450 |
676.75 |
| Jul 03 2024 |
1134 |
793.33 |
| Jul 03 2024 |
915 |
637.89 |
| Jul 03 2024 |
1450 |
676.75 |
| Jun 26 2024 |
1133 |
793.33 |
| Jun 26 2024 |
874 |
637.89 |
| Jun 26 2024 |
1432 |
676.75 |
| Jun 19 2024 |
1072 |
694.89 |
| Jun 19 2024 |
1574 |
694.89 |
| Jun 12 2024 |
1096 |
694.89 |
| Jun 12 2024 |
1277 |
631.61 |
| Jun 05 2024 |
1121 |
694.89 |
| Jun 05 2024 |
1311 |
631.61 |
| May 29 2024 |
1127 |
694.89 |
| May 29 2024 |
1272 |
631.61 |
| May 22 2024 |
1114 |
694.89 |
| May 22 2024 |
1347 |
631.61 |
| May 15 2024 |
1086 |
694.89 |
| May 15 2024 |
1369 |
631.61 |
| May 08 2024 |
1107 |
694.89 |
| May 08 2024 |
1381 |
631.61 |
| May 01 2024 |
1137 |
694.89 |
| May 01 2024 |
1462 |
631.61 |
| Apr 24 2024 |
1465 |
694.89 |
| Apr 24 2024 |
2043 |
606.07 |
| Apr 17 2024 |
1454 |
694.89 |
| Apr 17 2024 |
2138 |
606.07 |
| Apr 10 2024 |
1457 |
694.89 |
| Apr 10 2024 |
2132 |
606.07 |
| Apr 03 2024 |
1449 |
694.89 |
| Apr 03 2024 |
2142 |
606.07 |
| Mar 27 2024 |
1445 |
694.89 |
| Mar 27 2024 |
2181 |
606.07 |
| Mar 21 2024 |
1434 |
694.89 |
| Mar 21 2024 |
2175 |
606.07 |
| Mar 14 2024 |
1419 |
694.89 |
| Mar 14 2024 |
2139 |
606.07 |
| Mar 07 2024 |
1421 |
694.89 |
| Mar 07 2024 |
2146 |
606.07 |
| Feb 29 2024 |
1418 |
694.89 |
| Feb 29 2024 |
2163 |
606.07 |
| Feb 22 2024 |
1420 |
694.89 |
| Feb 22 2024 |
2154 |
606.07 |
| Feb 15 2024 |
1414 |
694.89 |
| Feb 15 2024 |
2145 |
606.07 |
| Feb 08 2024 |
1416 |
694.89 |
| Feb 08 2024 |
2048 |
606.07 |
| Feb 01 2024 |
1421 |
694.89 |
| Feb 01 2024 |
2055 |
606.07 |
| Jan 25 2024 |
1393 |
694.89 |
| Jan 25 2024 |
2051 |
606.07 |
| Jan 18 2024 |
1391 |
694.89 |
| Jan 18 2024 |
2050 |
606.07 |
| Jan 11 2024 |
1391 |
694.89 |
| Jan 11 2024 |
2050 |
606.07 |
| Jan 04 2024 |
1391 |
694.89 |
| Jan 04 2024 |
2046 |
606.07 |
| Dec 28 2023 |
1391 |
694.89 |
| Dec 28 2023 |
2046 |
606.07 |
| Dec 21 2023 |
1391 |
694.89 |
| Dec 21 2023 |
2046 |
606.07 |
| Dec 14 2023 |
1391 |
694.89 |
| Dec 14 2023 |
2046 |
606.07 |
| Dec 07 2023 |
1391 |
694.89 |
| Dec 07 2023 |
2046 |
606.07 |
| Nov 30 2023 |
1392 |
694.89 |
| Nov 30 2023 |
2043 |
606.07 |
| Nov 23 2023 |
1390 |
694.89 |
| Nov 23 2023 |
2037 |
606.07 |
| Nov 16 2023 |
1389 |
694.89 |
| Nov 16 2023 |
2036 |
606.07 |
| Nov 09 2023 |
1387 |
694.89 |
| Nov 09 2023 |
2037 |
606.07 |
| Nov 02 2023 |
1386 |
694.89 |
| Nov 02 2023 |
2037 |
606.07 |
| Oct 26 2023 |
1379 |
694.89 |
| Oct 26 2023 |
2029 |
606.07 |
| Oct 19 2023 |
1374 |
694.89 |
| Oct 19 2023 |
1984 |
606.07 |
| Oct 12 2023 |
1372 |
694.89 |
| Oct 12 2023 |
1983 |
606.07 |
| Oct 05 2023 |
1377 |
694.89 |
| Oct 05 2023 |
1983 |
606.07 |
| Sep 28 2023 |
1373 |
694.89 |
| Sep 28 2023 |
1984 |
606.07 |
| Sep 21 2023 |
1361 |
694.89 |
| Sep 21 2023 |
1978 |
606.07 |
| Sep 14 2023 |
1362 |
694.89 |
| Sep 14 2023 |
1984 |
606.07 |
| Sep 07 2023 |
1384 |
694.89 |
| Sep 07 2023 |
1989 |
606.07 |
| Aug 31 2023 |
1380 |
694.89 |
| Aug 31 2023 |
1979 |
606.07 |
| Aug 24 2023 |
1378 |
694.89 |
| Aug 24 2023 |
1955 |
606.07 |
| Aug 17 2023 |
1416 |
694.89 |
| Aug 17 2023 |
1963 |
606.07 |
| Aug 10 2023 |
1463 |
694.89 |
| Aug 10 2023 |
1966 |
606.07 |
| Aug 03 2023 |
1463 |
694.89 |
| Aug 03 2023 |
1968 |
606.07 |
| Jul 27 2023 |
1205 |
561.67 |
| Jul 20 2023 |
1126 |
561.67 |
| Jul 13 2023 |
1123 |
561.67 |
| Jul 06 2023 |
1116 |
561.67 |
| Jun 29 2023 |
1122 |
561.67 |
| Jun 22 2023 |
1058 |
555 |
| Jun 15 2023 |
1030 |
555 |
| Jun 08 2023 |
1025 |
555 |
| Jun 01 2023 |
1010 |
555 |
