| Jun 07 2026 |
5687 |
568.92 |
| Jun 07 2026 |
8694 |
568.92 |
| Jun 02 2026 |
5674 |
568.92 |
| Jun 02 2026 |
8507 |
568.92 |
| May 26 2026 |
5747 |
568.92 |
| May 26 2026 |
8486 |
568.92 |
| May 19 2026 |
6232 |
568.92 |
| May 19 2026 |
8980 |
568.92 |
| May 12 2026 |
6503 |
568.92 |
| May 12 2026 |
9298 |
568.92 |
| May 05 2026 |
6679 |
568.92 |
| May 05 2026 |
9023 |
568.92 |
| Apr 28 2026 |
6742 |
568.92 |
| Apr 28 2026 |
9005 |
568.92 |
| Apr 21 2026 |
6919 |
568.92 |
| Apr 21 2026 |
8981 |
568.92 |
| Apr 14 2026 |
7123 |
568.92 |
| Apr 14 2026 |
8991 |
568.92 |
| Apr 07 2026 |
7225 |
568.92 |
| Apr 07 2026 |
8988 |
568.92 |
| Mar 31 2026 |
7157 |
568.92 |
| Mar 31 2026 |
8854 |
568.92 |
| Mar 24 2026 |
7294 |
568.92 |
| Mar 24 2026 |
8855 |
568.92 |
| Mar 17 2026 |
7303 |
568.92 |
| Mar 17 2026 |
8866 |
568.92 |
| Mar 10 2026 |
7278 |
568.92 |
| Mar 10 2026 |
8739 |
568.92 |
| Feb 03 2026 |
6513 |
522.61 |
| Feb 03 2026 |
7613 |
522.61 |
| Jan 27 2026 |
6578 |
522.61 |
| Jan 27 2026 |
7633 |
522.61 |
| Jan 20 2026 |
6618 |
522.61 |
| Jan 20 2026 |
7630 |
522.61 |
| Jan 13 2026 |
6619 |
522.61 |
| Jan 13 2026 |
7630 |
522.61 |
| Jan 06 2026 |
6619 |
522.61 |
| Jan 06 2026 |
7623 |
522.61 |
| Dec 30 2025 |
6619 |
522.61 |
| Dec 30 2025 |
7623 |
522.61 |
| Dec 23 2025 |
6593 |
522.61 |
| Dec 23 2025 |
7602 |
522.61 |
| Dec 16 2025 |
6630 |
522.61 |
| Dec 16 2025 |
7636 |
522.61 |
| Dec 09 2025 |
6630 |
522.61 |
| Dec 09 2025 |
7651 |
522.61 |
| Dec 02 2025 |
6630 |
522.61 |
| Dec 02 2025 |
7653 |
522.61 |
| Nov 25 2025 |
6630 |
522.61 |
| Nov 25 2025 |
7653 |
522.61 |
| Nov 18 2025 |
6630 |
522.61 |
| Nov 18 2025 |
7653 |
522.61 |
| Nov 11 2025 |
6630 |
522.61 |
| Nov 11 2025 |
7632 |
522.61 |
| Nov 04 2025 |
6630 |
522.61 |
| Nov 04 2025 |
7632 |
522.61 |
| Oct 28 2025 |
6676 |
522.61 |
| Oct 28 2025 |
7673 |
522.61 |
| Oct 21 2025 |
6873 |
522.61 |
| Oct 21 2025 |
7992 |
523.89 |
| Oct 14 2025 |
6873 |
522.61 |
| Oct 14 2025 |
7950 |
523.89 |
| Oct 07 2025 |
6594 |
522.61 |
| Oct 07 2025 |
7701 |
523.89 |
| Sep 30 2025 |
6600 |
522.61 |
| Sep 30 2025 |
7733 |
523.89 |
| Sep 23 2025 |
6577 |
522.61 |
| Sep 23 2025 |
7704 |
523.89 |
| Sep 16 2025 |
6594 |
522.61 |
| Sep 16 2025 |
7662 |
523.89 |
| Sep 09 2025 |
6504 |
522.61 |
| Sep 09 2025 |
7597 |
523.89 |
| Sep 02 2025 |
6765 |
522.61 |
| Sep 02 2025 |
7867 |
523.89 |
| Aug 26 2025 |
6845 |
522.61 |
| Aug 26 2025 |
7937 |
523.89 |
| Aug 19 2025 |
6773 |
522.61 |
| Aug 19 2025 |
7837 |
523.89 |
| Aug 12 2025 |
6786 |
522.61 |
| Aug 12 2025 |
9992 |
523.89 |
| Aug 05 2025 |
6816 |
522.61 |
| Aug 05 2025 |
10115 |
523.89 |
| Jul 29 2025 |
6744 |
522.61 |
| Jul 29 2025 |
10291 |
523.89 |
| Jul 22 2025 |
6791 |
522.61 |
| Jul 22 2025 |
10327 |
523.89 |
| Jul 15 2025 |
6837 |
522.61 |
| Jul 15 2025 |
10342 |
523.89 |
| Jul 08 2025 |
6910 |
522.61 |
| Jul 08 2025 |
10846 |
523.89 |
| Jul 01 2025 |
6894 |
522.61 |
| Jul 01 2025 |
11179 |
523.89 |
| Jun 24 2025 |
6537 |
522.61 |
| Jun 24 2025 |
10621 |
523.89 |
| Jun 17 2025 |
6625 |
522.61 |
| Jun 17 2025 |
10638 |
523.89 |
| Jun 10 2025 |
6733 |
522.61 |
| Jun 10 2025 |
10795 |
523.89 |
| Jun 03 2025 |
6689 |
522.61 |
| Jun 03 2025 |
10785 |
523.89 |
| May 27 2025 |
6826 |
522.61 |
| May 27 2025 |
10908 |
523.89 |
| May 20 2025 |
7156 |
522.61 |
| May 20 2025 |
11084 |
523.89 |
| May 13 2025 |
7353 |
522.61 |
| May 13 2025 |
8341 |
481.06 |
| May 06 2025 |
7466 |
522.61 |
| May 06 2025 |
8284 |
481.06 |
| Apr 29 2025 |
7497 |
522.61 |
| Apr 29 2025 |
8427 |
481.06 |
| Apr 22 2025 |
7411 |
522.61 |
| Apr 22 2025 |
8486 |
481.06 |
| Apr 15 2025 |
7421 |
522.61 |
| Apr 15 2025 |
8499 |
481.06 |
| Apr 08 2025 |
7472 |
522.61 |
| Apr 08 2025 |
8610 |
481.06 |
| Apr 01 2025 |
7640 |
522.61 |
| Apr 01 2025 |
8616 |
481.06 |
| Mar 25 2025 |
7679 |
522.61 |
| Mar 25 2025 |
8533 |
481.06 |
| Mar 18 2025 |
7563 |
522.61 |
| Mar 18 2025 |
8612 |
481.06 |
| Mar 11 2025 |
7535 |
522.61 |
| Mar 11 2025 |
8571 |
481.06 |
| Mar 04 2025 |
7551 |
522.61 |
| Mar 04 2025 |
8599 |
481.06 |
| Feb 25 2025 |
7537 |
522.61 |
| Feb 25 2025 |
8551 |
481.06 |
| Feb 18 2025 |
7519 |
522.61 |
| Feb 18 2025 |
8566 |
481.06 |
| Feb 11 2025 |
7546 |
522.61 |
| Feb 11 2025 |
8632 |
481.06 |
| Feb 04 2025 |
9755 |
495.37 |
| Jan 29 2025 |
9726 |
495.37 |
| Jan 22 2025 |
9768 |
495.37 |
| Jan 15 2025 |
9807 |
495.37 |
| Jan 08 2025 |
3273 |
380 |
| Jan 01 2025 |
3269 |
380 |
| Dec 25 2024 |
3269 |
380 |
| Dec 18 2024 |
3273 |
380 |
| Dec 11 2024 |
3271 |
380 |
| Dec 04 2024 |
3271 |
380 |
| Nov 27 2024 |
3271 |
380 |
| Nov 20 2024 |
3265 |
380 |
| Nov 13 2024 |
3266 |
380 |
| Nov 06 2024 |
3266 |
380 |
| Oct 30 2024 |
3164 |
380 |
| Oct 23 2024 |
3838 |
380 |
| Oct 16 2024 |
3827 |
380 |
| Oct 09 2024 |
3817 |
380 |
| Oct 02 2024 |
3742 |
380 |
| Sep 25 2024 |
3710 |
380 |
| Sep 18 2024 |
3685 |
380 |
| Sep 11 2024 |
3628 |
380 |
| Sep 04 2024 |
3695 |
380 |
| Aug 28 2024 |
3694 |
380 |
| Aug 21 2024 |
3538 |
380 |
| Aug 14 2024 |
3297 |
380 |
| Aug 07 2024 |
5042 |
380 |
| Jul 31 2024 |
5067 |
380 |
| Jul 24 2024 |
5012 |
380 |
| Jul 17 2024 |
4918 |
380 |
| Jul 10 2024 |
3380 |
380 |
| Jul 03 2024 |
3504 |
380 |
| Jun 26 2024 |
3371 |
380 |
| Jun 19 2024 |
3434 |
380 |
| Jun 12 2024 |
3391 |
380 |
| Jun 05 2024 |
3398 |
380 |
| May 29 2024 |
3359 |
380 |
| Apr 24 2024 |
10360 |
451.43 |
| Apr 17 2024 |
10380 |
451.43 |
| Apr 10 2024 |
10436 |
451.43 |
| Apr 03 2024 |
10290 |
451.43 |
| Mar 27 2024 |
10382 |
451.43 |
| Mar 21 2024 |
10310 |
451.43 |
| Mar 14 2024 |
10376 |
451.43 |
| Mar 07 2024 |
10409 |
451.43 |
| Feb 29 2024 |
10397 |
451.43 |
| Feb 22 2024 |
10428 |
451.43 |
| Feb 15 2024 |
10354 |
451.43 |
| Feb 08 2024 |
10400 |
451.43 |
| Feb 01 2024 |
10329 |
451.43 |
| Jan 25 2024 |
10234 |
451.43 |
| Jan 18 2024 |
10236 |
451.43 |
| Jan 11 2024 |
10229 |
451.43 |
| Jan 04 2024 |
9921 |
451.43 |
| Dec 28 2023 |
9898 |
451.43 |
| Dec 21 2023 |
9898 |
451.43 |
| Dec 14 2023 |
9870 |
451.43 |
| Dec 07 2023 |
9870 |
451.43 |
| Nov 30 2023 |
9871 |
451.43 |
| Nov 23 2023 |
9848 |
451.43 |
| Nov 16 2023 |
9761 |
451.43 |
| Nov 09 2023 |
9678 |
451.43 |
| Nov 02 2023 |
9675 |
451.43 |
| Oct 26 2023 |
9653 |
451.43 |
| Oct 19 2023 |
9597 |
451.43 |
| Oct 12 2023 |
9540 |
451.43 |
| Oct 05 2023 |
9254 |
451.43 |
| Sep 28 2023 |
9154 |
451.43 |
| Sep 21 2023 |
9087 |
451.43 |
| Sep 14 2023 |
9201 |
451.43 |
| Sep 07 2023 |
9341 |
451.43 |
| Aug 31 2023 |
9367 |
451.43 |
| Aug 24 2023 |
9190 |
451.43 |
| Aug 17 2023 |
9278 |
451.43 |
| Aug 10 2023 |
9318 |
451.43 |
| Aug 03 2023 |
9310 |
451.43 |
| Jul 27 2023 |
9340 |
451.43 |
| Jul 20 2023 |
8901 |
451.43 |
| Jul 13 2023 |
8900 |
451.43 |
| Jul 06 2023 |
8879 |
451.43 |
| Jun 29 2023 |
8908 |
451.43 |
| Jun 22 2023 |
8938 |
451.43 |
| Jun 15 2023 |
8880 |
451.43 |
| Jun 08 2023 |
8881 |
451.43 |
| Jun 01 2023 |
8908 |
451.43 |
