| Jun 06 2026 |
9250 |
400 |
| Jun 06 2026 |
4104 |
454.85 |
| Jun 06 2026 |
6799 |
468.58 |
| Jun 02 2026 |
9212 |
400 |
| Jun 02 2026 |
4046 |
454.85 |
| Jun 02 2026 |
6728 |
468.58 |
| May 26 2026 |
10915 |
400 |
| May 26 2026 |
4090 |
454.85 |
| May 26 2026 |
6760 |
468.58 |
| May 19 2026 |
11122 |
400 |
| May 19 2026 |
4490 |
454.85 |
| May 19 2026 |
5341 |
480.83 |
| May 19 2026 |
6824 |
473.48 |
| May 12 2026 |
4680 |
454.85 |
| May 12 2026 |
5437 |
480.83 |
| May 12 2026 |
6919 |
473.48 |
| May 05 2026 |
4782 |
454.85 |
| May 05 2026 |
5113 |
480.83 |
| May 05 2026 |
6876 |
473.48 |
| Apr 28 2026 |
4796 |
454.85 |
| Apr 28 2026 |
5231 |
480.83 |
| Apr 28 2026 |
7004 |
467.84 |
| Apr 21 2026 |
1859 |
421.5 |
| Apr 21 2026 |
5212 |
480.83 |
| Apr 21 2026 |
5834 |
412.48 |
| Apr 14 2026 |
1978 |
423.64 |
| Apr 14 2026 |
5223 |
480.83 |
| Apr 14 2026 |
5707 |
408.22 |
| Apr 07 2026 |
2087 |
423.64 |
| Apr 07 2026 |
5201 |
480.83 |
| Apr 07 2026 |
5753 |
408.22 |
| Mar 31 2026 |
2125 |
418.38 |
| Mar 31 2026 |
5207 |
480.83 |
| Mar 31 2026 |
5889 |
409.99 |
| Mar 24 2026 |
2234 |
418.38 |
| Mar 24 2026 |
5205 |
480.83 |
| Mar 24 2026 |
5988 |
409.99 |
| Mar 17 2026 |
2447 |
432.81 |
| Mar 17 2026 |
5162 |
480.83 |
| Mar 17 2026 |
6010 |
409.99 |
| Mar 10 2026 |
2618 |
432.81 |
| Mar 10 2026 |
5028 |
480.83 |
| Mar 10 2026 |
6014 |
409.99 |
| Mar 03 2026 |
2520 |
423.6 |
| Mar 03 2026 |
5002 |
480.83 |
| Mar 03 2026 |
6014 |
408.18 |
| Feb 24 2026 |
2543 |
423.6 |
| Feb 24 2026 |
4981 |
480.83 |
| Feb 24 2026 |
5867 |
408.18 |
| Feb 17 2026 |
2423 |
405.9 |
| Feb 17 2026 |
4956 |
480.83 |
| Feb 17 2026 |
5487 |
394.58 |
| Feb 10 2026 |
2493 |
405.9 |
| Feb 10 2026 |
4923 |
480.83 |
| Feb 10 2026 |
5545 |
394.58 |
| Feb 03 2026 |
2496 |
405.9 |
| Feb 03 2026 |
4931 |
480.83 |
| Feb 03 2026 |
5559 |
394.58 |
| Jan 27 2026 |
2545 |
405.9 |
| Jan 27 2026 |
4923 |
480.83 |
| Jan 27 2026 |
5583 |
394.58 |
| Jan 20 2026 |
2562 |
405.9 |
| Jan 20 2026 |
4905 |
480.83 |
| Jan 20 2026 |
5613 |
394.58 |
| Jan 13 2026 |
2562 |
405.9 |
| Jan 13 2026 |
4913 |
480.83 |
| Jan 13 2026 |
5628 |
394.58 |
| Jan 06 2026 |
2562 |
405.9 |
| Jan 06 2026 |
4908 |
480.83 |
| Jan 06 2026 |
5625 |
394.58 |
| Dec 30 2025 |
2562 |
405.9 |
| Dec 30 2025 |
4904 |
480.83 |
| Dec 30 2025 |
5631 |
394.58 |
| Dec 23 2025 |
2539 |
405.9 |
| Dec 23 2025 |
4905 |
480.83 |
| Dec 23 2025 |
5621 |
394.58 |
| Dec 16 2025 |
2565 |
405.9 |
| Dec 16 2025 |
4905 |
480.83 |
| Dec 16 2025 |
5634 |
394.58 |
| Dec 09 2025 |
2565 |
405.9 |
| Dec 09 2025 |
4905 |
480.83 |
| Dec 09 2025 |
5634 |
394.58 |
| Dec 02 2025 |
2565 |
405.9 |
| Dec 02 2025 |
4904 |
480.83 |
| Dec 02 2025 |
5635 |
394.58 |
| Nov 25 2025 |
2565 |
405.9 |
| Nov 25 2025 |
4904 |
480.83 |
| Nov 25 2025 |
5635 |
394.58 |
| Nov 18 2025 |
2565 |
405.9 |
| Nov 18 2025 |
4904 |
480.83 |
| Nov 18 2025 |
5635 |
394.58 |
| Nov 11 2025 |
2565 |
405.9 |
| Nov 11 2025 |
4879 |
480.83 |
| Nov 11 2025 |
5631 |
394.58 |
| Nov 04 2025 |
2565 |
405.9 |
| Nov 04 2025 |
4879 |
480.83 |
| Nov 04 2025 |
5632 |
394.58 |
| Oct 28 2025 |
2592 |
405.9 |
| Oct 28 2025 |
4885 |
480.83 |
| Oct 28 2025 |
5649 |
394.58 |
| Oct 21 2025 |
2600 |
405.9 |
| Oct 21 2025 |
4885 |
480.83 |
| Oct 21 2025 |
5657 |
394.58 |
| Oct 14 2025 |
2600 |
405.9 |
| Oct 14 2025 |
4909 |
480.83 |
| Oct 14 2025 |
5660 |
394.58 |
| Oct 07 2025 |
2586 |
405.9 |
| Oct 07 2025 |
4903 |
480.83 |
| Oct 07 2025 |
5646 |
394.58 |
| Sep 30 2025 |
2494 |
401.67 |
| Sep 30 2025 |
4886 |
480.83 |
| Sep 30 2025 |
5579 |
392.81 |
| Sep 23 2025 |
2478 |
401.67 |
| Sep 23 2025 |
4889 |
480.83 |
| Sep 23 2025 |
5593 |
392.81 |
| Sep 16 2025 |
2506 |
401.67 |
| Sep 16 2025 |
4790 |
480.83 |
| Sep 16 2025 |
5606 |
392.81 |
| Sep 09 2025 |
2498 |
401.67 |
| Sep 09 2025 |
4820 |
480.83 |
| Sep 09 2025 |
5607 |
392.81 |
| Sep 02 2025 |
2516 |
401.67 |
| Sep 02 2025 |
4839 |
480.83 |
| Sep 02 2025 |
5556 |
392.81 |
| Aug 26 2025 |
2496 |
401.67 |
| Aug 26 2025 |
4863 |
480.83 |
| Aug 26 2025 |
5651 |
392.81 |
| Aug 19 2025 |
2512 |
401.67 |
| Aug 19 2025 |
4892 |
480.83 |
| Aug 19 2025 |
5651 |
392.81 |
| Aug 12 2025 |
2502 |
401.67 |
| Aug 12 2025 |
7159 |
480.83 |
| Aug 12 2025 |
5654 |
392.81 |
| Aug 05 2025 |
2546 |
401.67 |
| Aug 05 2025 |
7151 |
480.83 |
| Aug 05 2025 |
5677 |
392.81 |
| Jul 29 2025 |
2520 |
401.67 |
| Jul 29 2025 |
7275 |
480.83 |
| Jul 29 2025 |
5642 |
392.81 |
| Jul 22 2025 |
2576 |
401.67 |
| Jul 22 2025 |
7262 |
480.83 |
| Jul 22 2025 |
5748 |
392.81 |
| Jul 15 2025 |
2600 |
401.67 |
| Jul 15 2025 |
7241 |
480.83 |
| Jul 15 2025 |
5736 |
392.81 |
| Jul 08 2025 |
2583 |
401.67 |
| Jul 08 2025 |
7349 |
480.83 |
| Jul 08 2025 |
5766 |
392.81 |
| Jul 01 2025 |
2593 |
401.67 |
| Jul 01 2025 |
7725 |
480.83 |
| Jul 01 2025 |
5740 |
392.81 |
| Jun 24 2025 |
2586 |
401.67 |
| Jun 24 2025 |
7432 |
480.83 |
| Jun 24 2025 |
5747 |
392.81 |
| Jun 17 2025 |
2585 |
401.67 |
| Jun 17 2025 |
7479 |
480.83 |
| Jun 17 2025 |
5762 |
392.81 |
| Jun 10 2025 |
2572 |
401.67 |
| Jun 10 2025 |
7568 |
480.83 |
| Jun 10 2025 |
5748 |
392.81 |
| Jun 03 2025 |
2533 |
401.67 |
| Jun 03 2025 |
7506 |
480.83 |
| Jun 03 2025 |
5759 |
392.81 |
| May 27 2025 |
2508 |
401.32 |
| May 27 2025 |
5751 |
392.81 |
| May 20 2025 |
2549 |
401.32 |
| May 20 2025 |
5831 |
392.81 |
| May 13 2025 |
2539 |
401.32 |
| May 13 2025 |
5879 |
392.81 |
| May 06 2025 |
2474 |
401.32 |
| May 06 2025 |
5843 |
392.81 |
| Apr 29 2025 |
3168 |
433.07 |
| Apr 29 2025 |
7302 |
433.07 |
| Apr 22 2025 |
3184 |
433.72 |
| Apr 22 2025 |
7394 |
433.72 |
| Apr 15 2025 |
3195 |
433.72 |
| Apr 15 2025 |
7380 |
433.72 |
| Apr 08 2025 |
3250 |
433.72 |
| Apr 08 2025 |
7470 |
433.72 |
| Apr 01 2025 |
3302 |
433.72 |
| Apr 01 2025 |
7473 |
433.72 |
| Mar 25 2025 |
2917 |
414.78 |
| Mar 25 2025 |
6806 |
414.78 |
| Mar 18 2025 |
3610 |
399.93 |
| Mar 18 2025 |
5734 |
399.93 |
| Mar 11 2025 |
3603 |
399.93 |
| Mar 11 2025 |
5728 |
399.93 |
| Mar 04 2025 |
3585 |
399.93 |
| Mar 04 2025 |
5733 |
399.93 |
| Feb 25 2025 |
4463 |
423.34 |
| Feb 25 2025 |
6718 |
423.34 |
| Feb 18 2025 |
4430 |
423.34 |
| Feb 18 2025 |
6692 |
423.34 |
| Feb 11 2025 |
4450 |
423.34 |
| Feb 11 2025 |
6759 |
423.34 |
| Feb 04 2025 |
4420 |
423.34 |
| Feb 04 2025 |
6743 |
423.34 |
| Jan 29 2025 |
4375 |
423.34 |
| Jan 29 2025 |
6710 |
423.34 |
| Jan 22 2025 |
4391 |
423.34 |
| Jan 22 2025 |
6719 |
423.34 |
| Jan 15 2025 |
4410 |
423.34 |
| Jan 15 2025 |
6749 |
423.34 |
| Jan 08 2025 |
4410 |
423.34 |
| Jan 08 2025 |
4976 |
423.34 |
| Jan 01 2025 |
4410 |
423.34 |
| Jan 01 2025 |
4970 |
423.34 |
| Dec 25 2024 |
4410 |
423.34 |
| Dec 25 2024 |
4971 |
423.34 |
| Dec 18 2024 |
4425 |
423.34 |
| Dec 18 2024 |
4969 |
423.34 |
| Dec 11 2024 |
4425 |
423.34 |
| Dec 11 2024 |
4967 |
423.34 |
| Dec 04 2024 |
4425 |
423.34 |
| Dec 04 2024 |
4968 |
423.34 |
| Nov 27 2024 |
4425 |
423.34 |
| Nov 27 2024 |
4968 |
423.34 |
| Nov 20 2024 |
4425 |
423.34 |
| Nov 20 2024 |
4948 |
423.34 |
| Nov 13 2024 |
4425 |
423.34 |
| Nov 13 2024 |
4949 |
423.34 |
| Nov 06 2024 |
4396 |
423.34 |
| Nov 06 2024 |
4951 |
423.34 |
| Oct 30 2024 |
4234 |
423.34 |
| Oct 30 2024 |
4830 |
423.34 |
| Oct 23 2024 |
4234 |
423.34 |
| Oct 23 2024 |
5661 |
423.34 |
| Oct 16 2024 |
4233 |
423.34 |
| Oct 16 2024 |
5637 |
423.34 |
| Oct 09 2024 |
4213 |
423.34 |
| Oct 09 2024 |
5658 |
423.34 |
| Apr 24 2024 |
11252 |
558.22 |
| Apr 24 2024 |
16911 |
558.22 |
| Apr 17 2024 |
11309 |
558.22 |
| Apr 17 2024 |
16972 |
558.22 |
| Apr 10 2024 |
11383 |
558.22 |
| Apr 10 2024 |
17093 |
558.22 |
| Apr 03 2024 |
11161 |
558.22 |
| Apr 03 2024 |
16859 |
558.22 |
| Mar 27 2024 |
11229 |
558.22 |
| Mar 27 2024 |
16906 |
558.22 |
| Mar 21 2024 |
11318 |
558.22 |
| Mar 21 2024 |
16678 |
558.22 |
| Mar 14 2024 |
11258 |
558.22 |
| Mar 14 2024 |
16722 |
558.22 |
| Mar 07 2024 |
11291 |
558.22 |
| Mar 07 2024 |
16794 |
558.22 |
| Feb 29 2024 |
11348 |
558.22 |
| Feb 29 2024 |
16807 |
558.22 |
| Feb 22 2024 |
11318 |
558.22 |
| Feb 22 2024 |
16817 |
558.22 |
| Feb 15 2024 |
11172 |
558.22 |
| Feb 15 2024 |
16768 |
558.22 |
| Feb 08 2024 |
11208 |
558.22 |
| Feb 08 2024 |
16779 |
558.22 |
| Feb 01 2024 |
11169 |
558.22 |
| Feb 01 2024 |
16729 |
558.22 |
| Jan 25 2024 |
11097 |
558.22 |
| Jan 25 2024 |
16621 |
558.22 |
| Jan 18 2024 |
11097 |
558.22 |
| Jan 18 2024 |
16624 |
558.22 |
| Jan 11 2024 |
11097 |
558.22 |
| Jan 11 2024 |
16612 |
558.22 |
| Jan 04 2024 |
11097 |
558.22 |
| Jan 04 2024 |
16203 |
558.22 |
| Dec 28 2023 |
11097 |
558.22 |
| Dec 28 2023 |
16175 |
558.22 |
| Dec 21 2023 |
11097 |
558.22 |
| Dec 21 2023 |
16175 |
558.22 |
| Dec 14 2023 |
11097 |
558.22 |
| Dec 14 2023 |
16145 |
558.22 |
| Dec 07 2023 |
11097 |
558.22 |
| Dec 07 2023 |
16145 |
558.22 |
| Nov 30 2023 |
11090 |
558.22 |
| Nov 30 2023 |
16146 |
558.22 |
| Nov 23 2023 |
11090 |
558.22 |
| Nov 23 2023 |
16117 |
558.22 |
| Nov 16 2023 |
11092 |
558.22 |
| Nov 16 2023 |
15977 |
558.22 |
| Nov 09 2023 |
11047 |
558.22 |
| Nov 09 2023 |
15845 |
558.22 |
| Nov 02 2023 |
11038 |
558.22 |
| Nov 02 2023 |
15836 |
558.22 |
| Oct 26 2023 |
11002 |
558.22 |
| Oct 26 2023 |
15842 |
558.22 |
| Oct 19 2023 |
11037 |
558.22 |
| Oct 19 2023 |
15779 |
558.22 |
| Oct 12 2023 |
11000 |
558.22 |
| Oct 12 2023 |
15713 |
558.22 |
| Oct 05 2023 |
10892 |
558.22 |
| Oct 05 2023 |
15394 |
558.22 |
| Sep 28 2023 |
10764 |
558.22 |
| Sep 28 2023 |
15226 |
558.22 |
| Sep 21 2023 |
10761 |
558.22 |
| Sep 21 2023 |
15149 |
558.22 |
| Sep 14 2023 |
10849 |
558.22 |
| Sep 14 2023 |
15323 |
558.22 |
| Sep 07 2023 |
11065 |
558.22 |
| Sep 07 2023 |
15621 |
558.22 |
| Aug 31 2023 |
11017 |
558.22 |
| Aug 31 2023 |
15691 |
558.22 |
| Aug 24 2023 |
11094 |
558.22 |
| Aug 24 2023 |
15442 |
558.22 |
| Aug 17 2023 |
11089 |
558.22 |
| Aug 17 2023 |
15576 |
558.22 |
| Aug 10 2023 |
11065 |
558.22 |
| Aug 10 2023 |
15586 |
558.22 |
| Aug 03 2023 |
11066 |
558.22 |
| Aug 03 2023 |
15553 |
558.22 |
| Jul 27 2023 |
11073 |
558.22 |
| Jul 27 2023 |
15618 |
558.22 |
| Jul 20 2023 |
11114 |
558.22 |
| Jul 20 2023 |
15228 |
558.22 |
| Jul 13 2023 |
11138 |
558.22 |
| Jul 13 2023 |
15263 |
558.22 |
| Jul 06 2023 |
11184 |
558.22 |
| Jul 06 2023 |
15285 |
558.22 |
| Jun 29 2023 |
11178 |
558.22 |
| Jun 29 2023 |
15339 |
558.22 |
| Jun 22 2023 |
11186 |
558.22 |
| Jun 22 2023 |
15368 |
558.22 |
| Jun 15 2023 |
10881 |
558.22 |
| Jun 15 2023 |
15174 |
558.22 |
| Jun 08 2023 |
10878 |
558.22 |
| Jun 08 2023 |
15169 |
558.22 |
| Jun 01 2023 |
10978 |
558.22 |
| Jun 01 2023 |
15240 |
558.22 |
| May 25 2023 |
10935 |
558.22 |
| May 25 2023 |
14676 |
558.22 |
