| Jun 06 2026 |
1753 |
303.49 |
| Jun 06 2026 |
1961 |
303.49 |
| Jun 02 2026 |
2492 |
330.46 |
| Jun 02 2026 |
2856 |
330.46 |
| May 26 2026 |
2242 |
320.31 |
| May 26 2026 |
2541 |
320.31 |
| May 19 2026 |
1903 |
309.69 |
| May 19 2026 |
2150 |
309.69 |
| May 12 2026 |
1927 |
309.69 |
| May 12 2026 |
2181 |
309.69 |
| May 05 2026 |
1783 |
305.01 |
| May 05 2026 |
2012 |
305.01 |
| Apr 28 2026 |
1822 |
305.01 |
| Apr 28 2026 |
2083 |
305.01 |
| Apr 21 2026 |
1765 |
302.53 |
| Apr 21 2026 |
2062 |
302.53 |
| Apr 14 2026 |
1698 |
302.53 |
| Apr 14 2026 |
2025 |
302.53 |
| Apr 07 2026 |
1711 |
302.53 |
| Apr 07 2026 |
2036 |
302.53 |
| Mar 31 2026 |
1709 |
302.53 |
| Mar 31 2026 |
2053 |
302.53 |
| Mar 24 2026 |
1704 |
302.53 |
| Mar 24 2026 |
2050 |
302.53 |
| Mar 17 2026 |
1737 |
302.53 |
| Mar 17 2026 |
2076 |
302.53 |
| Mar 10 2026 |
1724 |
302.53 |
| Mar 10 2026 |
2058 |
302.53 |
| Mar 03 2026 |
1750 |
302.53 |
| Mar 03 2026 |
2080 |
302.53 |
| Feb 24 2026 |
1663 |
302.53 |
| Feb 24 2026 |
2006 |
302.53 |
| Feb 17 2026 |
1687 |
302.53 |
| Feb 17 2026 |
2062 |
302.53 |
| Feb 10 2026 |
1689 |
302.53 |
| Feb 10 2026 |
2069 |
302.53 |
| Feb 03 2026 |
1701 |
302.53 |
| Feb 03 2026 |
2076 |
302.53 |
| Jan 27 2026 |
1701 |
302.53 |
| Jan 27 2026 |
2086 |
302.53 |
| Jan 20 2026 |
1709 |
302.53 |
| Jan 20 2026 |
2095 |
302.53 |
| Jan 13 2026 |
1716 |
302.53 |
| Jan 13 2026 |
2101 |
302.53 |
| Jan 06 2026 |
1717 |
302.53 |
| Jan 06 2026 |
2101 |
302.53 |
| Dec 30 2025 |
1721 |
302.53 |
| Dec 30 2025 |
2103 |
302.53 |
| Dec 23 2025 |
1722 |
302.53 |
| Dec 23 2025 |
2105 |
302.53 |
| Dec 16 2025 |
1722 |
302.53 |
| Dec 16 2025 |
2104 |
302.53 |
| Dec 09 2025 |
1722 |
302.53 |
| Dec 09 2025 |
2104 |
302.53 |
| Dec 02 2025 |
1723 |
302.53 |
| Dec 02 2025 |
2105 |
302.53 |
| Nov 25 2025 |
1723 |
302.53 |
| Nov 25 2025 |
2105 |
302.53 |
| Nov 18 2025 |
1723 |
302.53 |
| Nov 18 2025 |
2105 |
302.53 |
| Nov 11 2025 |
1720 |
302.53 |
| Nov 11 2025 |
2105 |
302.53 |
| Nov 04 2025 |
1720 |
302.53 |
| Nov 04 2025 |
2105 |
302.53 |
| Oct 28 2025 |
1720 |
302.53 |
| Oct 28 2025 |
2106 |
302.53 |
| Oct 21 2025 |
1720 |
302.53 |
| Oct 21 2025 |
2107 |
302.53 |
| Oct 14 2025 |
1720 |
302.53 |
| Oct 14 2025 |
2107 |
302.53 |
| Oct 07 2025 |
1720 |
302.53 |
| Oct 07 2025 |
2106 |
302.53 |
| Sep 30 2025 |
1726 |
302.53 |
| Sep 30 2025 |
2111 |
302.53 |
| Sep 23 2025 |
1737 |
302.53 |
| Sep 23 2025 |
2115 |
302.53 |
| Sep 16 2025 |
3371 |
402.3 |
| Sep 16 2025 |
1735 |
302.53 |
| Sep 16 2025 |
2119 |
302.53 |
| Sep 09 2025 |
3274 |
402.3 |
| Sep 09 2025 |
1748 |
302.53 |
| Sep 09 2025 |
2126 |
302.53 |
| Sep 02 2025 |
3348 |
402.3 |
| Sep 02 2025 |
1696 |
302.53 |
| Sep 02 2025 |
2080 |
302.53 |
| Aug 26 2025 |
3420 |
402.3 |
| Aug 26 2025 |
1739 |
302.53 |
| Aug 26 2025 |
2129 |
302.53 |
| Aug 19 2025 |
3357 |
402.3 |
| Aug 19 2025 |
1712 |
302.53 |
| Aug 19 2025 |
2116 |
302.53 |
| Aug 12 2025 |
3364 |
402.3 |
| Aug 12 2025 |
1691 |
302.53 |
| Aug 12 2025 |
2108 |
302.53 |
| Aug 05 2025 |
3372 |
402.3 |
| Aug 05 2025 |
1700 |
302.53 |
| Aug 05 2025 |
2121 |
302.53 |
| Jul 29 2025 |
3354 |
402.3 |
| Jul 29 2025 |
1663 |
302.53 |
| Jul 29 2025 |
2108 |
302.53 |
| Jul 22 2025 |
3388 |
402.3 |
| Jul 22 2025 |
1866 |
308.14 |
| Jul 22 2025 |
2371 |
308.14 |
| Jul 15 2025 |
3391 |
402.3 |
| Jul 15 2025 |
1801 |
305.79 |
| Jul 15 2025 |
2274 |
305.79 |
| Jul 08 2025 |
3455 |
402.3 |
| Jul 08 2025 |
1787 |
305.79 |
| Jul 08 2025 |
2265 |
305.79 |
| Jul 01 2025 |
3447 |
402.3 |
| Jul 01 2025 |
1772 |
305.79 |
| Jul 01 2025 |
2268 |
305.79 |
| Jun 24 2025 |
3150 |
402.3 |
| Jun 24 2025 |
1782 |
305.79 |
| Jun 24 2025 |
2280 |
305.79 |
| Jun 17 2025 |
3217 |
402.3 |
| Jun 17 2025 |
1947 |
310.72 |
| Jun 17 2025 |
2495 |
310.72 |
| Jun 10 2025 |
3282 |
402.3 |
| Jun 10 2025 |
1917 |
310.72 |
| Jun 10 2025 |
2458 |
310.72 |
| Jun 03 2025 |
3268 |
402.3 |
| Jun 03 2025 |
1920 |
310.72 |
| Jun 03 2025 |
2453 |
310.72 |
| May 27 2025 |
3347 |
402.3 |
| May 27 2025 |
2405 |
329.39 |
| May 27 2025 |
3174 |
329.39 |
| May 20 2025 |
3590 |
402.3 |
| May 20 2025 |
2459 |
329.39 |
| May 20 2025 |
3226 |
329.39 |
| May 13 2025 |
3707 |
402.3 |
| May 13 2025 |
2278 |
321.58 |
| May 13 2025 |
2950 |
321.58 |
| May 06 2025 |
3773 |
402.3 |
| May 06 2025 |
2326 |
324.03 |
| May 06 2025 |
3010 |
324.03 |
| Apr 29 2025 |
3798 |
402.3 |
| Apr 29 2025 |
2354 |
324.03 |
| Apr 29 2025 |
3068 |
324.03 |
| Apr 22 2025 |
3730 |
402.3 |
| Apr 22 2025 |
2376 |
324.03 |
| Apr 22 2025 |
3103 |
324.03 |
| Apr 15 2025 |
3695 |
402.3 |
| Apr 15 2025 |
2376 |
324.03 |
| Apr 15 2025 |
3122 |
324.03 |
| Apr 08 2025 |
3725 |
402.3 |
| Apr 08 2025 |
2414 |
324.03 |
| Apr 08 2025 |
3197 |
324.03 |
| Apr 01 2025 |
3746 |
402.3 |
| Apr 01 2025 |
2414 |
324.03 |
| Apr 01 2025 |
3185 |
324.03 |
| Mar 25 2025 |
3770 |
402.3 |
| Mar 25 2025 |
2396 |
324.03 |
| Mar 25 2025 |
3171 |
324.03 |
| Mar 18 2025 |
3702 |
402.3 |
| Mar 18 2025 |
2407 |
324.03 |
| Mar 18 2025 |
3184 |
324.03 |
| Mar 11 2025 |
3698 |
402.3 |
| Mar 11 2025 |
2385 |
324.03 |
| Mar 11 2025 |
3178 |
324.03 |
| Mar 04 2025 |
3686 |
402.3 |
| Mar 04 2025 |
2399 |
324.03 |
| Mar 04 2025 |
3209 |
324.03 |
| Feb 25 2025 |
3706 |
402.3 |
| Feb 25 2025 |
2367 |
324.03 |
| Feb 25 2025 |
3176 |
324.03 |
| Feb 18 2025 |
3673 |
402.3 |
| Feb 18 2025 |
2375 |
324.03 |
| Feb 18 2025 |
3182 |
324.03 |
| Feb 11 2025 |
3675 |
402.3 |
| Feb 11 2025 |
2373 |
324.03 |
| Feb 11 2025 |
3185 |
324.03 |
| Feb 04 2025 |
3648 |
402.3 |
| Feb 04 2025 |
2361 |
324.03 |
| Feb 04 2025 |
3172 |
324.03 |
| Jan 29 2025 |
3609 |
402.3 |
| Jan 29 2025 |
2355 |
324.03 |
| Jan 29 2025 |
3166 |
324.03 |
| Jan 22 2025 |
3622 |
402.3 |
| Jan 22 2025 |
2363 |
324.03 |
| Jan 22 2025 |
3168 |
324.03 |
| Jan 15 2025 |
3638 |
402.3 |
| Jan 15 2025 |
2362 |
324.03 |
| Jan 15 2025 |
3169 |
324.03 |
| Jan 08 2025 |
3638 |
402.3 |
| Jan 08 2025 |
2351 |
324.03 |
| Jan 08 2025 |
3151 |
324.03 |
| Jan 01 2025 |
3638 |
402.3 |
| Jan 01 2025 |
2353 |
324.03 |
| Jan 01 2025 |
3155 |
324.03 |
| Dec 25 2024 |
3638 |
402.3 |
| Dec 25 2024 |
2353 |
324.03 |
| Dec 25 2024 |
3155 |
324.03 |
| Dec 18 2024 |
3651 |
402.3 |
| Dec 18 2024 |
2353 |
324.03 |
| Dec 18 2024 |
3156 |
324.03 |
| Dec 11 2024 |
3651 |
402.3 |
| Dec 11 2024 |
2349 |
324.03 |
| Dec 11 2024 |
3154 |
324.03 |
| Dec 04 2024 |
3651 |
402.3 |
| Dec 04 2024 |
2350 |
324.03 |
| Dec 04 2024 |
3155 |
324.03 |
| Nov 27 2024 |
3651 |
402.3 |
| Nov 27 2024 |
2350 |
324.03 |
| Nov 27 2024 |
3155 |
324.03 |
| Nov 20 2024 |
3651 |
402.3 |
| Nov 20 2024 |
2350 |
324.03 |
| Nov 20 2024 |
3155 |
324.03 |
| Nov 13 2024 |
3651 |
402.3 |
| Nov 13 2024 |
2349 |
324.03 |
| Nov 13 2024 |
3153 |
324.03 |
| Nov 06 2024 |
3631 |
402.3 |
| Nov 06 2024 |
2346 |
324.03 |
| Nov 06 2024 |
3155 |
324.03 |
| Oct 30 2024 |
3481 |
402.3 |
| Oct 30 2024 |
2332 |
324.03 |
| Oct 30 2024 |
3149 |
324.03 |
| Oct 23 2024 |
3481 |
402.3 |
| Oct 23 2024 |
2338 |
324.03 |
| Oct 23 2024 |
3339 |
324.03 |
| Oct 16 2024 |
3481 |
402.3 |
| Oct 16 2024 |
2338 |
324.03 |
| Oct 16 2024 |
3342 |
324.03 |
| Oct 09 2024 |
3458 |
402.3 |
| Oct 09 2024 |
2323 |
324.03 |
| Oct 09 2024 |
3332 |
324.03 |
| Oct 02 2024 |
3432 |
402.3 |
| Oct 02 2024 |
2322 |
324.03 |
| Oct 02 2024 |
3325 |
324.03 |
| Sep 25 2024 |
2311 |
324.03 |
| Sep 25 2024 |
3342 |
324.03 |
| Sep 18 2024 |
2296 |
324.03 |
| Sep 18 2024 |
3317 |
324.03 |
| Sep 11 2024 |
2280 |
324.03 |
| Sep 11 2024 |
3317 |
324.03 |
| Sep 04 2024 |
2325 |
326.68 |
| Sep 04 2024 |
3377 |
326.68 |
| Aug 28 2024 |
2318 |
326.68 |
| Aug 28 2024 |
3422 |
326.68 |
| Aug 21 2024 |
2349 |
326.68 |
| Aug 21 2024 |
3450 |
326.68 |
| Aug 14 2024 |
2291 |
326.68 |
| Aug 14 2024 |
3353 |
326.68 |
| Aug 07 2024 |
2296 |
326.68 |
| Aug 07 2024 |
3359 |
326.68 |
| Jul 31 2024 |
2285 |
326.68 |
| Jul 31 2024 |
3361 |
326.68 |
| Jul 24 2024 |
2450 |
332.67 |
| Jul 24 2024 |
3546 |
332.67 |
| Jul 17 2024 |
2501 |
332.67 |
| Jul 17 2024 |
3578 |
332.67 |
| Jul 10 2024 |
2446 |
332.67 |
| Jul 10 2024 |
3537 |
332.67 |
| Jul 03 2024 |
2453 |
332.67 |
| Jul 03 2024 |
3559 |
332.67 |
| Jun 26 2024 |
2578 |
339.17 |
| Jun 26 2024 |
3790 |
339.17 |
| Jun 19 2024 |
2665 |
339.17 |
| Jun 19 2024 |
3841 |
339.17 |
| Jun 12 2024 |
2646 |
339.17 |
| Jun 12 2024 |
3827 |
339.17 |
| Jun 05 2024 |
2656 |
339.17 |
| Jun 05 2024 |
3870 |
339.17 |
| May 29 2024 |
2954 |
350.68 |
| May 29 2024 |
4315 |
350.68 |
| May 22 2024 |
3599 |
375.62 |
| May 22 2024 |
5359 |
375.62 |
| May 15 2024 |
4066 |
394.39 |
| May 15 2024 |
6005 |
394.39 |
| May 08 2024 |
4029 |
394.39 |
| May 08 2024 |
5945 |
394.39 |
| May 01 2024 |
4476 |
412.97 |
| May 01 2024 |
6823 |
412.97 |
| Apr 24 2024 |
6690 |
412.97 |
| Apr 24 2024 |
9755 |
412.97 |
| Apr 17 2024 |
6647 |
412.97 |
| Apr 17 2024 |
9939 |
412.97 |
| Apr 10 2024 |
6644 |
412.97 |
| Apr 10 2024 |
9914 |
412.97 |
| Apr 03 2024 |
6629 |
412.97 |
| Apr 03 2024 |
9912 |
412.97 |
| Mar 27 2024 |
6598 |
412.97 |
| Mar 27 2024 |
9920 |
412.97 |
| Mar 21 2024 |
6628 |
412.97 |
| Mar 21 2024 |
9944 |
412.97 |
| Mar 14 2024 |
6600 |
412.97 |
| Mar 14 2024 |
9832 |
412.97 |
| Mar 07 2024 |
6644 |
412.97 |
| Mar 07 2024 |
9861 |
412.97 |
| Feb 29 2024 |
6656 |
412.97 |
| Feb 29 2024 |
9925 |
412.97 |
| Feb 22 2024 |
6623 |
412.97 |
| Feb 22 2024 |
9878 |
412.97 |
| Feb 15 2024 |
6639 |
412.97 |
| Feb 15 2024 |
9852 |
412.97 |
| Feb 08 2024 |
6639 |
412.97 |
| Feb 08 2024 |
9814 |
412.97 |
| Feb 01 2024 |
6670 |
412.97 |
| Feb 01 2024 |
9696 |
412.97 |
| Jan 25 2024 |
6671 |
412.97 |
| Jan 25 2024 |
9684 |
412.97 |
| Jan 18 2024 |
6671 |
412.97 |
| Jan 18 2024 |
9684 |
412.97 |
| Jan 11 2024 |
6674 |
412.97 |
| Jan 11 2024 |
9686 |
412.97 |
| Jan 04 2024 |
6675 |
412.97 |
| Jan 04 2024 |
9679 |
412.97 |
| Dec 28 2023 |
6677 |
412.97 |
| Dec 28 2023 |
9674 |
412.97 |
| Dec 21 2023 |
6677 |
412.97 |
| Dec 21 2023 |
9674 |
412.97 |
| Dec 14 2023 |
6675 |
412.97 |
| Dec 14 2023 |
9672 |
412.97 |
| Dec 07 2023 |
6675 |
412.97 |
| Dec 07 2023 |
9673 |
412.97 |
| Nov 30 2023 |
6670 |
412.97 |
| Nov 30 2023 |
9668 |
412.97 |
| Nov 23 2023 |
6670 |
412.97 |
| Nov 23 2023 |
9664 |
412.97 |
| Nov 16 2023 |
6669 |
412.97 |
| Nov 16 2023 |
9657 |
412.97 |
| Nov 09 2023 |
6666 |
412.97 |
| Nov 09 2023 |
9650 |
412.97 |
| Nov 02 2023 |
6666 |
412.97 |
| Nov 02 2023 |
9650 |
412.97 |
| Oct 26 2023 |
6686 |
412.97 |
| Oct 26 2023 |
9614 |
412.97 |
| Oct 19 2023 |
6685 |
412.97 |
| Oct 19 2023 |
9569 |
412.97 |
| Oct 12 2023 |
6691 |
412.97 |
| Oct 12 2023 |
9566 |
412.97 |
| Oct 05 2023 |
6691 |
412.97 |
| Oct 05 2023 |
9433 |
412.97 |
| Sep 28 2023 |
6689 |
412.97 |
| Sep 28 2023 |
9548 |
412.97 |
| Sep 21 2023 |
6684 |
412.97 |
| Sep 21 2023 |
9536 |
412.97 |
| Sep 14 2023 |
6695 |
412.97 |
| Sep 14 2023 |
9571 |
412.97 |
| Sep 07 2023 |
6707 |
412.97 |
| Sep 07 2023 |
9606 |
412.97 |
| Aug 31 2023 |
6777 |
412.97 |
| Aug 31 2023 |
9655 |
412.97 |
| Aug 24 2023 |
6731 |
412.97 |
| Aug 24 2023 |
9557 |
412.97 |
| Aug 17 2023 |
6759 |
412.97 |
| Aug 17 2023 |
9604 |
412.97 |
| Aug 10 2023 |
6747 |
412.97 |
| Aug 10 2023 |
9624 |
412.97 |
| Aug 03 2023 |
6708 |
412.97 |
| Aug 03 2023 |
9597 |
412.97 |
| Jul 27 2023 |
6941 |
419.31 |
| Jul 27 2023 |
9967 |
419.31 |
| Jul 20 2023 |
7002 |
419.31 |
| Jul 20 2023 |
9926 |
419.31 |
| Jul 13 2023 |
7001 |
419.31 |
| Jul 13 2023 |
9935 |
419.31 |
| Jul 06 2023 |
6940 |
417.52 |
| Jul 06 2023 |
9837 |
417.52 |
| Jun 29 2023 |
6884 |
417.52 |
| Jun 29 2023 |
9818 |
417.52 |
| Jun 22 2023 |
7081 |
423.93 |
| Jun 22 2023 |
10149 |
423.93 |
| Jun 15 2023 |
7573 |
436.44 |
| Jun 15 2023 |
10945 |
436.44 |
| Jun 08 2023 |
5434 |
444.59 |
| Jun 08 2023 |
8372 |
444.59 |
| Jun 01 2023 |
5426 |
444.59 |
| Jun 01 2023 |
8393 |
444.59 |
| May 25 2023 |
5409 |
444.59 |
| May 25 2023 |
8072 |
444.59 |
