| Jun 06 2026 |
4611 |
410.94 |
| Jun 06 2026 |
5531 |
410.94 |
| Jun 02 2026 |
4548 |
410.94 |
| Jun 02 2026 |
5488 |
410.94 |
| May 26 2026 |
4532 |
410.94 |
| May 26 2026 |
5507 |
410.94 |
| May 19 2026 |
4525 |
410.94 |
| May 19 2026 |
5485 |
410.94 |
| May 12 2026 |
4473 |
447.37 |
| May 12 2026 |
5639 |
447.37 |
| May 05 2026 |
4469 |
456.89 |
| May 05 2026 |
5813 |
456.89 |
| Apr 28 2026 |
4586 |
456.89 |
| Apr 28 2026 |
5786 |
456.89 |
| Apr 21 2026 |
4572 |
456.89 |
| Apr 21 2026 |
5742 |
456.89 |
| Apr 14 2026 |
4597 |
456.89 |
| Apr 14 2026 |
5762 |
456.89 |
| Apr 07 2026 |
1484 |
226.1 |
| Apr 07 2026 |
4598 |
456.89 |
| Apr 07 2026 |
5761 |
456.89 |
| Mar 31 2026 |
1480 |
226.1 |
| Mar 31 2026 |
4598 |
456.89 |
| Mar 31 2026 |
5621 |
456.89 |
| Mar 24 2026 |
1493 |
226.1 |
| Mar 24 2026 |
4588 |
456.89 |
| Mar 24 2026 |
5588 |
456.89 |
| Mar 17 2026 |
1497 |
226.1 |
| Mar 17 2026 |
4533 |
456.89 |
| Mar 17 2026 |
5585 |
456.89 |
| Mar 10 2026 |
1490 |
226.1 |
| Mar 10 2026 |
4421 |
456.89 |
| Mar 10 2026 |
5497 |
456.89 |
| Mar 03 2026 |
1489 |
226.1 |
| Mar 03 2026 |
4383 |
456.89 |
| Mar 03 2026 |
5454 |
456.89 |
| Feb 24 2026 |
1521 |
226.1 |
| Feb 24 2026 |
4365 |
456.89 |
| Feb 24 2026 |
5475 |
456.89 |
| Feb 17 2026 |
1521 |
226.1 |
| Feb 17 2026 |
4356 |
456.89 |
| Feb 17 2026 |
5314 |
456.89 |
| Feb 10 2026 |
1521 |
226.1 |
| Feb 10 2026 |
4329 |
456.89 |
| Feb 10 2026 |
5406 |
456.89 |
| Feb 03 2026 |
1521 |
226.1 |
| Feb 03 2026 |
4331 |
456.89 |
| Feb 03 2026 |
5411 |
456.89 |
| Jan 27 2026 |
1521 |
226.1 |
| Jan 27 2026 |
4322 |
456.89 |
| Jan 27 2026 |
5415 |
456.89 |
| Jan 20 2026 |
1521 |
226.1 |
| Jan 20 2026 |
4311 |
456.89 |
| Jan 20 2026 |
5415 |
456.89 |
| Jan 13 2026 |
1521 |
226.1 |
| Jan 13 2026 |
4319 |
456.89 |
| Jan 13 2026 |
5413 |
456.89 |
| Jan 06 2026 |
1521 |
226.1 |
| Jan 06 2026 |
4316 |
456.89 |
| Jan 06 2026 |
5411 |
456.89 |
| Dec 30 2025 |
1521 |
226.1 |
| Dec 30 2025 |
4313 |
456.89 |
| Dec 30 2025 |
5412 |
456.89 |
| Dec 23 2025 |
1521 |
226.1 |
| Dec 23 2025 |
4312 |
456.89 |
| Dec 23 2025 |
5403 |
456.89 |
| Dec 16 2025 |
1521 |
226.1 |
| Dec 16 2025 |
4312 |
456.89 |
| Dec 16 2025 |
5409 |
456.89 |
| Dec 09 2025 |
1477 |
226.1 |
| Dec 09 2025 |
4312 |
456.89 |
| Dec 09 2025 |
5416 |
456.89 |
| Dec 02 2025 |
1462 |
226.1 |
| Dec 02 2025 |
4314 |
456.89 |
| Dec 02 2025 |
5418 |
456.89 |
| Nov 25 2025 |
1462 |
226.1 |
| Nov 25 2025 |
4314 |
456.89 |
| Nov 25 2025 |
5418 |
456.89 |
| Nov 18 2025 |
1461 |
226.1 |
| Nov 18 2025 |
4314 |
456.89 |
| Nov 18 2025 |
5418 |
456.89 |
| Nov 11 2025 |
1437 |
226.1 |
| Nov 11 2025 |
4294 |
456.89 |
| Nov 11 2025 |
5403 |
456.89 |
| Nov 04 2025 |
1439 |
226.1 |
| Nov 04 2025 |
4294 |
456.89 |
| Nov 04 2025 |
5403 |
456.89 |
| Oct 28 2025 |
1466 |
226.1 |
| Oct 28 2025 |
4298 |
456.89 |
| Oct 28 2025 |
5436 |
456.89 |
| Oct 21 2025 |
1449 |
226.1 |
| Oct 21 2025 |
4298 |
456.89 |
| Oct 21 2025 |
5680 |
456.89 |
| Oct 14 2025 |
1474 |
226.1 |
| Oct 14 2025 |
4316 |
456.89 |
| Oct 14 2025 |
5644 |
456.89 |
| Oct 07 2025 |
1483 |
226.1 |
| Oct 07 2025 |
4311 |
456.89 |
| Oct 07 2025 |
5499 |
456.89 |
| Sep 30 2025 |
1487 |
226.1 |
| Sep 30 2025 |
4299 |
456.89 |
| Sep 30 2025 |
5523 |
456.89 |
| Sep 23 2025 |
1486 |
226.1 |
| Sep 23 2025 |
4302 |
456.89 |
| Sep 23 2025 |
5498 |
456.89 |
| Sep 16 2025 |
1505 |
226.1 |
| Sep 16 2025 |
4198 |
456.89 |
| Sep 16 2025 |
5431 |
456.89 |
| Sep 09 2025 |
1982 |
232.19 |
| Sep 09 2025 |
4235 |
456.89 |
| Sep 09 2025 |
5362 |
456.89 |
| Sep 02 2025 |
1575 |
232.19 |
| Sep 02 2025 |
4266 |
456.89 |
| Sep 02 2025 |
5543 |
456.89 |
| Aug 26 2025 |
1578 |
232.19 |
| Aug 26 2025 |
4276 |
456.89 |
| Aug 26 2025 |
3836 |
236.67 |
| Aug 26 2025 |
6522 |
419.06 |
| Aug 19 2025 |
1590 |
232.19 |
| Aug 19 2025 |
4312 |
456.89 |
| Aug 19 2025 |
3836 |
236.67 |
| Aug 19 2025 |
6517 |
419.06 |
| Aug 12 2025 |
1616 |
232.19 |
| Aug 12 2025 |
6567 |
456.89 |
| Aug 12 2025 |
3798 |
236.67 |
| Aug 12 2025 |
6518 |
419.06 |
| Aug 05 2025 |
1672 |
232.19 |
| Aug 05 2025 |
6556 |
456.89 |
| Aug 05 2025 |
3372 |
236.67 |
| Aug 05 2025 |
6578 |
419.06 |
| Jul 29 2025 |
1696 |
232.19 |
| Jul 29 2025 |
6642 |
456.89 |
| Jul 29 2025 |
3428 |
236.67 |
| Jul 29 2025 |
6523 |
419.06 |
| Jul 22 2025 |
1645 |
232.19 |
| Jul 22 2025 |
5116 |
443.63 |
| Jul 22 2025 |
3462 |
236.67 |
| Jul 22 2025 |
6114 |
402.75 |
| Jul 15 2025 |
1714 |
232.19 |
| Jul 15 2025 |
5031 |
443.63 |
| Jul 15 2025 |
3705 |
236.67 |
| Jul 15 2025 |
6088 |
402.75 |
| Jul 08 2025 |
1712 |
232.19 |
| Jul 08 2025 |
5034 |
443.63 |
| Jul 08 2025 |
3838 |
236.67 |
| Jul 08 2025 |
6120 |
402.75 |
| Jul 01 2025 |
1700 |
232.19 |
| Jul 01 2025 |
4966 |
443.63 |
| Jul 01 2025 |
3865 |
236.67 |
| Jul 01 2025 |
6101 |
402.75 |
| Jun 24 2025 |
1688 |
232.19 |
| Jun 24 2025 |
5009 |
443.63 |
| Jun 24 2025 |
3839 |
236.67 |
| Jun 24 2025 |
6113 |
402.75 |
| Jun 17 2025 |
1693 |
232.19 |
| Jun 17 2025 |
5032 |
443.63 |
| Jun 17 2025 |
3991 |
236.67 |
| Jun 17 2025 |
6125 |
402.75 |
| Jun 10 2025 |
1430 |
232.19 |
| Jun 10 2025 |
6459 |
441.14 |
| Jun 10 2025 |
3995 |
236.67 |
| Jun 10 2025 |
5932 |
397.79 |
| Jun 03 2025 |
1430 |
232.19 |
| Jun 03 2025 |
6380 |
441.14 |
| Jun 03 2025 |
3935 |
236.67 |
| Jun 03 2025 |
5934 |
397.79 |
| May 27 2025 |
1579 |
232.19 |
| May 27 2025 |
4823 |
434.79 |
| May 27 2025 |
3930 |
236.67 |
| May 27 2025 |
5790 |
393.91 |
| May 20 2025 |
1692 |
238.28 |
| May 20 2025 |
4604 |
417.02 |
| May 20 2025 |
4142 |
236.67 |
| May 20 2025 |
5353 |
380.15 |
| May 13 2025 |
1692 |
238.28 |
| May 13 2025 |
4656 |
417.02 |
| May 13 2025 |
4213 |
236.67 |
| May 13 2025 |
5405 |
380.15 |
| May 06 2025 |
1703 |
238.28 |
| May 06 2025 |
4613 |
417.02 |
| May 06 2025 |
4254 |
236.67 |
| May 06 2025 |
5359 |
380.15 |
| Apr 29 2025 |
1577 |
238.28 |
| Apr 29 2025 |
4671 |
417.02 |
| Apr 29 2025 |
4305 |
236.67 |
| Apr 29 2025 |
5459 |
380.15 |
| Apr 22 2025 |
1587 |
238.28 |
| Apr 22 2025 |
4685 |
417.02 |
| Apr 22 2025 |
4376 |
236.67 |
| Apr 22 2025 |
5483 |
380.15 |
| Apr 15 2025 |
1795 |
238.28 |
| Apr 15 2025 |
4678 |
417.02 |
| Apr 15 2025 |
4383 |
236.67 |
| Apr 15 2025 |
5493 |
380.15 |
| Apr 08 2025 |
1743 |
238.28 |
| Apr 08 2025 |
4727 |
417.02 |
| Apr 08 2025 |
4029 |
236.67 |
| Apr 08 2025 |
5568 |
380.15 |
| Apr 01 2025 |
1725 |
238.28 |
| Apr 01 2025 |
4739 |
417.02 |
| Apr 01 2025 |
3997 |
236.67 |
| Apr 01 2025 |
5551 |
380.15 |
| Mar 25 2025 |
1714 |
238.28 |
| Mar 25 2025 |
4722 |
417.02 |
| Mar 25 2025 |
3984 |
236.67 |
| Mar 25 2025 |
5508 |
380.15 |
| Mar 18 2025 |
1690 |
238.28 |
| Mar 18 2025 |
4785 |
417.02 |
| Mar 18 2025 |
3990 |
236.67 |
| Mar 18 2025 |
5539 |
380.15 |
| Mar 11 2025 |
1654 |
238.28 |
| Mar 11 2025 |
4745 |
417.02 |
| Mar 11 2025 |
4060 |
236.67 |
| Mar 11 2025 |
5499 |
380.15 |
| Mar 04 2025 |
1452 |
238.28 |
| Mar 04 2025 |
4747 |
417.02 |
| Mar 04 2025 |
3974 |
236.67 |
| Mar 04 2025 |
5520 |
380.15 |
| Feb 25 2025 |
1471 |
238.28 |
| Feb 25 2025 |
4724 |
417.02 |
| Feb 25 2025 |
3965 |
236.67 |
| Feb 25 2025 |
5491 |
380.15 |
| Feb 18 2025 |
1471 |
238.28 |
| Feb 18 2025 |
4734 |
417.02 |
| Feb 18 2025 |
3953 |
236.67 |
| Feb 18 2025 |
5513 |
380.15 |
| Feb 11 2025 |
1471 |
238.28 |
| Feb 11 2025 |
4741 |
417.02 |
| Feb 11 2025 |
3927 |
236.67 |
| Feb 11 2025 |
5522 |
380.15 |
| Feb 04 2025 |
1398 |
238.28 |
| Feb 04 2025 |
4727 |
417.02 |
| Feb 04 2025 |
3880 |
236.67 |
| Feb 04 2025 |
5495 |
380.15 |
| Jan 29 2025 |
1396 |
238.28 |
| Jan 29 2025 |
4709 |
417.02 |
| Jan 29 2025 |
3904 |
236.67 |
| Jan 29 2025 |
5483 |
380.15 |
| Jan 22 2025 |
4738 |
417.02 |
| Jan 22 2025 |
3910 |
236.67 |
| Jan 22 2025 |
5493 |
380.15 |
| Jan 15 2025 |
4737 |
417.02 |
| Jan 15 2025 |
3904 |
236.67 |
| Jan 15 2025 |
5489 |
380.15 |
| Jan 08 2025 |
4713 |
417.02 |
| Jan 08 2025 |
3891 |
236.67 |
| Jan 08 2025 |
5449 |
380.15 |
| Jan 01 2025 |
4718 |
417.02 |
| Jan 01 2025 |
3891 |
236.67 |
| Jan 01 2025 |
5450 |
380.15 |
| Dec 25 2024 |
4701 |
417.02 |
| Dec 25 2024 |
3891 |
236.67 |
| Dec 25 2024 |
5439 |
380.15 |
| Dec 18 2024 |
4701 |
417.02 |
| Dec 18 2024 |
3883 |
236.67 |
| Dec 18 2024 |
5431 |
380.15 |
| Dec 11 2024 |
4699 |
417.02 |
| Dec 11 2024 |
3884 |
236.67 |
| Dec 11 2024 |
5429 |
380.15 |
| Dec 04 2024 |
4699 |
417.02 |
| Dec 04 2024 |
3884 |
236.67 |
| Dec 04 2024 |
5431 |
380.15 |
| Nov 27 2024 |
4699 |
417.02 |
| Nov 27 2024 |
3882 |
236.67 |
| Nov 27 2024 |
5431 |
380.15 |
| Nov 20 2024 |
4698 |
417.02 |
| Nov 20 2024 |
3890 |
236.67 |
| Nov 20 2024 |
5430 |
380.15 |
| Nov 13 2024 |
4695 |
417.02 |
| Nov 13 2024 |
3931 |
236.67 |
| Nov 13 2024 |
5426 |
380.15 |
| Nov 06 2024 |
4694 |
417.02 |
| Nov 06 2024 |
3938 |
236.67 |
| Nov 06 2024 |
5424 |
380.15 |
| Oct 30 2024 |
4664 |
417.02 |
| Oct 30 2024 |
3942 |
236.67 |
| Oct 30 2024 |
5405 |
380.15 |
| Oct 23 2024 |
4674 |
417.02 |
| Oct 23 2024 |
3982 |
236.67 |
| Oct 23 2024 |
5657 |
380.15 |
| Oct 16 2024 |
4675 |
417.02 |
| Oct 16 2024 |
4091 |
236.67 |
| Oct 16 2024 |
5663 |
380.15 |
| Oct 09 2024 |
4659 |
417.02 |
| Oct 09 2024 |
4259 |
236.67 |
| Oct 09 2024 |
5667 |
380.15 |
| Oct 02 2024 |
4649 |
417.02 |
| Oct 02 2024 |
5659 |
380.15 |
| Sep 25 2024 |
4632 |
417.02 |
| Sep 25 2024 |
5648 |
380.15 |
| Sep 18 2024 |
4613 |
417.02 |
| Sep 18 2024 |
5596 |
380.15 |
| Sep 11 2024 |
4582 |
417.02 |
| Sep 11 2024 |
5605 |
380.15 |
| Sep 04 2024 |
4804 |
432.87 |
| Sep 04 2024 |
7426 |
432.87 |
| Aug 28 2024 |
4806 |
432.87 |
| Aug 28 2024 |
7510 |
432.87 |
| Aug 21 2024 |
4861 |
432.87 |
| Aug 21 2024 |
7587 |
432.87 |
| Aug 14 2024 |
4716 |
432.87 |
| Aug 14 2024 |
7425 |
432.87 |
| Aug 07 2024 |
4728 |
432.87 |
| Aug 07 2024 |
7459 |
432.87 |
| Jul 31 2024 |
4705 |
432.87 |
| Jul 31 2024 |
7475 |
432.87 |
| Jul 24 2024 |
4779 |
432.87 |
| Jul 24 2024 |
7412 |
432.87 |
| Jul 17 2024 |
4890 |
432.87 |
| Jul 17 2024 |
7470 |
432.87 |
| Jul 10 2024 |
4815 |
432.87 |
| Jul 10 2024 |
7374 |
432.87 |
| Jul 03 2024 |
4831 |
432.87 |
| Jul 03 2024 |
7418 |
432.87 |
| Jun 26 2024 |
4705 |
432.87 |
| Jun 26 2024 |
7346 |
432.87 |
| Jun 19 2024 |
4864 |
432.87 |
| Jun 19 2024 |
7412 |
432.87 |
| Jun 12 2024 |
4815 |
432.87 |
| Jun 12 2024 |
7392 |
432.87 |
| Jun 05 2024 |
4839 |
432.87 |
| Jun 05 2024 |
7472 |
432.87 |
| May 29 2024 |
7357 |
571.46 |
| May 29 2024 |
11266 |
571.46 |
| May 22 2024 |
7249 |
571.46 |
| May 22 2024 |
11661 |
571.46 |
| May 15 2024 |
6098 |
565.44 |
| May 15 2024 |
9695 |
565.44 |
| May 08 2024 |
6095 |
565.44 |
| May 08 2024 |
9634 |
565.44 |
| May 01 2024 |
6137 |
565.44 |
| May 01 2024 |
9764 |
565.44 |
| Apr 24 2024 |
9473 |
565.44 |
| Apr 24 2024 |
14510 |
565.44 |
| Apr 17 2024 |
9428 |
565.44 |
| Apr 17 2024 |
14734 |
565.44 |
| Apr 10 2024 |
9426 |
565.44 |
| Apr 10 2024 |
14732 |
565.44 |
| Apr 03 2024 |
9404 |
565.44 |
| Apr 03 2024 |
14747 |
565.44 |
| Mar 27 2024 |
9384 |
565.44 |
| Mar 27 2024 |
14803 |
565.44 |
| Mar 21 2024 |
9412 |
565.44 |
| Mar 21 2024 |
14831 |
565.44 |
| Mar 14 2024 |
9404 |
565.44 |
| Mar 14 2024 |
14708 |
565.44 |
| Mar 07 2024 |
9457 |
565.44 |
| Mar 07 2024 |
14751 |
565.44 |
| Feb 29 2024 |
9474 |
565.44 |
| Feb 29 2024 |
14868 |
565.44 |
| Feb 22 2024 |
9435 |
565.44 |
| Feb 22 2024 |
14797 |
565.44 |
| Feb 15 2024 |
9464 |
565.44 |
| Feb 15 2024 |
14796 |
565.44 |
| Feb 08 2024 |
9466 |
565.44 |
| Feb 08 2024 |
14746 |
565.44 |
| Feb 01 2024 |
9522 |
565.44 |
| Feb 01 2024 |
14649 |
565.44 |
| Jan 25 2024 |
9534 |
565.44 |
| Jan 25 2024 |
14637 |
565.44 |
| Jan 18 2024 |
9541 |
565.44 |
| Jan 18 2024 |
14636 |
565.44 |
| Jan 11 2024 |
9540 |
565.44 |
| Jan 11 2024 |
14636 |
565.44 |
| Jan 04 2024 |
9543 |
565.44 |
| Jan 04 2024 |
14628 |
565.44 |
| Dec 28 2023 |
9548 |
565.44 |
| Dec 28 2023 |
14625 |
565.44 |
| Dec 21 2023 |
9548 |
565.44 |
| Dec 21 2023 |
14625 |
565.44 |
| Dec 14 2023 |
9546 |
565.44 |
| Dec 14 2023 |
14625 |
565.44 |
| Dec 07 2023 |
9546 |
565.44 |
| Dec 07 2023 |
14626 |
565.44 |
| Nov 30 2023 |
9542 |
565.44 |
| Nov 30 2023 |
14622 |
565.44 |
| Nov 23 2023 |
9542 |
565.44 |
| Nov 23 2023 |
14620 |
565.44 |
| Nov 16 2023 |
9541 |
565.44 |
| Nov 16 2023 |
14607 |
565.44 |
| Nov 09 2023 |
9543 |
565.44 |
| Nov 09 2023 |
14605 |
565.44 |
| Nov 02 2023 |
9543 |
565.44 |
| Nov 02 2023 |
14604 |
565.44 |
| Oct 26 2023 |
9595 |
565.44 |
| Oct 26 2023 |
14568 |
565.44 |
| Oct 19 2023 |
9591 |
565.44 |
| Oct 19 2023 |
14508 |
565.44 |
| Oct 12 2023 |
9610 |
565.44 |
| Oct 12 2023 |
14510 |
565.44 |
| Oct 05 2023 |
9607 |
565.44 |
| Oct 05 2023 |
14319 |
565.44 |
| Sep 28 2023 |
9610 |
565.44 |
| Sep 28 2023 |
14456 |
565.44 |
| Sep 21 2023 |
9617 |
565.44 |
| Sep 21 2023 |
14447 |
565.44 |
| Sep 14 2023 |
9631 |
565.44 |
| Sep 14 2023 |
14507 |
565.44 |
| Sep 07 2023 |
9647 |
565.44 |
| Sep 07 2023 |
14568 |
565.44 |
| Aug 31 2023 |
9736 |
565.44 |
| Aug 31 2023 |
14627 |
565.44 |
| Aug 24 2023 |
9676 |
565.44 |
| Aug 24 2023 |
14485 |
565.44 |
| Aug 17 2023 |
9708 |
565.44 |
| Aug 17 2023 |
14547 |
565.44 |
| Aug 10 2023 |
9681 |
565.44 |
| Aug 10 2023 |
14581 |
565.44 |
| Aug 03 2023 |
9642 |
565.44 |
| Aug 03 2023 |
14549 |
565.44 |
| Jul 27 2023 |
9626 |
565.44 |
| Jul 27 2023 |
14557 |
565.44 |
| Jul 20 2023 |
9669 |
565.44 |
| Jul 20 2023 |
14481 |
565.44 |
| Jul 13 2023 |
9672 |
565.44 |
| Jul 13 2023 |
14491 |
565.44 |
| Jul 06 2023 |
9711 |
565.44 |
| Jul 06 2023 |
14537 |
565.44 |
| Jun 29 2023 |
9658 |
565.44 |
| Jun 29 2023 |
14518 |
565.44 |
| Jun 22 2023 |
9648 |
565.44 |
| Jun 22 2023 |
14489 |
565.44 |
| Jun 15 2023 |
9756 |
553.41 |
| Jun 15 2023 |
15017 |
553.41 |
| Jun 08 2023 |
9758 |
553.41 |
| Jun 08 2023 |
15011 |
553.41 |
| Jun 01 2023 |
9764 |
553.41 |
| Jun 01 2023 |
15077 |
553.41 |
| May 25 2023 |
9768 |
553.41 |
| May 25 2023 |
14517 |
553.41 |
