| Jun 06 2026 |
1893 |
361.56 |
| Jun 06 2026 |
2561 |
332.1 |
| Jun 06 2026 |
2930 |
332.1 |
| Jun 02 2026 |
1874 |
361.56 |
| Jun 02 2026 |
1776 |
354.7 |
| Jun 02 2026 |
3135 |
338.68 |
| May 26 2026 |
1870 |
361.56 |
| May 26 2026 |
1789 |
354.7 |
| May 26 2026 |
3157 |
338.68 |
| May 19 2026 |
2133 |
361.56 |
| May 19 2026 |
1797 |
354.7 |
| May 19 2026 |
3135 |
338.68 |
| May 12 2026 |
2195 |
361.56 |
| May 12 2026 |
1849 |
354.7 |
| May 12 2026 |
3170 |
338.68 |
| May 05 2026 |
2237 |
361.56 |
| May 05 2026 |
3108 |
354.78 |
| May 05 2026 |
3077 |
337.39 |
| Apr 28 2026 |
2215 |
361.56 |
| Apr 28 2026 |
3161 |
354.78 |
| Apr 28 2026 |
3194 |
337.39 |
| Apr 21 2026 |
2219 |
361.56 |
| Apr 21 2026 |
2530 |
332.64 |
| Apr 21 2026 |
3083 |
332.32 |
| Apr 14 2026 |
2218 |
361.56 |
| Apr 14 2026 |
2476 |
332.64 |
| Apr 14 2026 |
3055 |
332.32 |
| Apr 07 2026 |
2142 |
361.56 |
| Apr 07 2026 |
2485 |
332.64 |
| Apr 07 2026 |
3067 |
332.32 |
| Mar 31 2026 |
1603 |
343.99 |
| Mar 31 2026 |
2492 |
332.64 |
| Mar 31 2026 |
2921 |
326.91 |
| Mar 24 2026 |
1603 |
343.99 |
| Mar 24 2026 |
2500 |
332.64 |
| Mar 24 2026 |
2938 |
326.91 |
| Mar 17 2026 |
1590 |
343.99 |
| Mar 17 2026 |
2532 |
332.64 |
| Mar 17 2026 |
2946 |
326.91 |
| Mar 10 2026 |
1555 |
343.99 |
| Mar 10 2026 |
2501 |
332.64 |
| Mar 10 2026 |
2934 |
326.91 |
| Mar 03 2026 |
1296 |
350.01 |
| Mar 03 2026 |
2529 |
332.64 |
| Mar 03 2026 |
2951 |
326.91 |
| Feb 24 2026 |
1300 |
350.01 |
| Feb 24 2026 |
2427 |
332.64 |
| Feb 24 2026 |
2870 |
326.91 |
| Feb 17 2026 |
1396 |
350.01 |
| Feb 17 2026 |
2438 |
332.64 |
| Feb 17 2026 |
2932 |
326.91 |
| Feb 10 2026 |
1443 |
350.01 |
| Feb 10 2026 |
2449 |
332.64 |
| Feb 10 2026 |
2962 |
326.91 |
| Feb 03 2026 |
1445 |
350.01 |
| Feb 03 2026 |
2463 |
332.64 |
| Feb 03 2026 |
2972 |
326.91 |
| Jan 27 2026 |
1465 |
350.01 |
| Jan 27 2026 |
2478 |
332.64 |
| Jan 27 2026 |
2986 |
326.91 |
| Jan 20 2026 |
1469 |
350.01 |
| Jan 20 2026 |
2491 |
332.64 |
| Jan 20 2026 |
2994 |
326.91 |
| Jan 13 2026 |
1469 |
350.01 |
| Jan 13 2026 |
2498 |
332.64 |
| Jan 13 2026 |
2999 |
326.91 |
| Jan 06 2026 |
1469 |
350.01 |
| Jan 06 2026 |
2502 |
332.64 |
| Jan 06 2026 |
3003 |
326.91 |
| Dec 30 2025 |
1469 |
350.01 |
| Dec 30 2025 |
2508 |
332.64 |
| Dec 30 2025 |
3006 |
326.91 |
| Dec 23 2025 |
1453 |
350.01 |
| Dec 23 2025 |
2508 |
332.64 |
| Dec 23 2025 |
3002 |
326.91 |
| Dec 16 2025 |
1470 |
350.01 |
| Dec 16 2025 |
2508 |
332.64 |
| Dec 16 2025 |
3005 |
326.91 |
| Dec 09 2025 |
1470 |
350.01 |
| Dec 09 2025 |
2508 |
332.64 |
| Dec 09 2025 |
3005 |
326.91 |
| Dec 02 2025 |
1470 |
350.01 |
| Dec 02 2025 |
2508 |
332.64 |
| Dec 02 2025 |
3005 |
326.91 |
| Nov 25 2025 |
1470 |
350.01 |
| Nov 25 2025 |
2508 |
332.64 |
| Nov 25 2025 |
3005 |
326.91 |
| Nov 18 2025 |
1470 |
350.01 |
| Nov 18 2025 |
2508 |
332.64 |
| Nov 18 2025 |
3005 |
326.91 |
| Nov 11 2025 |
1470 |
350.01 |
| Nov 11 2025 |
2506 |
332.64 |
| Nov 11 2025 |
3005 |
326.91 |
| Nov 04 2025 |
1470 |
350.01 |
| Nov 04 2025 |
2506 |
332.64 |
| Nov 04 2025 |
3005 |
326.91 |
| Oct 28 2025 |
1481 |
350.01 |
| Oct 28 2025 |
2506 |
332.64 |
| Oct 28 2025 |
3007 |
326.91 |
| Oct 21 2025 |
1489 |
350.01 |
| Oct 21 2025 |
2506 |
332.64 |
| Oct 21 2025 |
3009 |
326.91 |
| Oct 14 2025 |
1489 |
350.01 |
| Oct 14 2025 |
2506 |
332.64 |
| Oct 14 2025 |
3009 |
326.91 |
| Oct 07 2025 |
1482 |
350.01 |
| Oct 07 2025 |
2505 |
332.64 |
| Oct 07 2025 |
3004 |
326.91 |
| Sep 30 2025 |
1481 |
350.01 |
| Sep 30 2025 |
2514 |
332.64 |
| Sep 30 2025 |
3008 |
326.91 |
| Sep 23 2025 |
1469 |
350.01 |
| Sep 23 2025 |
2534 |
332.64 |
| Sep 23 2025 |
3026 |
326.91 |
| Sep 16 2025 |
1417 |
346.64 |
| Sep 16 2025 |
2539 |
332.64 |
| Sep 16 2025 |
2976 |
325.35 |
| Sep 09 2025 |
1416 |
346.64 |
| Sep 09 2025 |
2548 |
332.64 |
| Sep 09 2025 |
2894 |
323.26 |
| Sep 02 2025 |
1403 |
346.64 |
| Sep 02 2025 |
2481 |
332.64 |
| Sep 02 2025 |
2849 |
323.26 |
| Aug 26 2025 |
1389 |
346.64 |
| Aug 26 2025 |
2530 |
332.64 |
| Aug 26 2025 |
2898 |
323.26 |
| Aug 19 2025 |
1402 |
346.64 |
| Aug 19 2025 |
2502 |
332.64 |
| Aug 19 2025 |
2882 |
323.26 |
| Aug 12 2025 |
1401 |
346.64 |
| Aug 12 2025 |
2482 |
332.64 |
| Aug 12 2025 |
2881 |
323.26 |
| Aug 05 2025 |
1336 |
341.67 |
| Aug 05 2025 |
2471 |
331.66 |
| Aug 05 2025 |
2893 |
323.26 |
| Jul 29 2025 |
1322 |
341.67 |
| Jul 29 2025 |
2451 |
331.66 |
| Jul 29 2025 |
2896 |
323.26 |
| Jul 22 2025 |
1338 |
341.67 |
| Jul 22 2025 |
2685 |
336.86 |
| Jul 22 2025 |
3073 |
326.3 |
| Jul 15 2025 |
1357 |
341.67 |
| Jul 15 2025 |
2671 |
336.86 |
| Jul 15 2025 |
3081 |
326.3 |
| Jul 08 2025 |
1337 |
341.67 |
| Jul 08 2025 |
2663 |
336.86 |
| Jul 08 2025 |
3078 |
326.3 |
| Jul 01 2025 |
1341 |
341.67 |
| Jul 01 2025 |
2628 |
336.86 |
| Jul 01 2025 |
3072 |
326.3 |
| Jun 24 2025 |
1332 |
341.67 |
| Jun 24 2025 |
2985 |
349.32 |
| Jun 24 2025 |
3197 |
329.27 |
| Jun 17 2025 |
1337 |
341.67 |
| Jun 17 2025 |
3005 |
349.32 |
| Jun 17 2025 |
3205 |
329.27 |
| Jun 10 2025 |
1327 |
341.67 |
| Jun 10 2025 |
2742 |
342.7 |
| Jun 10 2025 |
3182 |
329.27 |
| Jun 03 2025 |
1277 |
341.67 |
| Jun 03 2025 |
2774 |
342.7 |
| Jun 03 2025 |
3171 |
329.27 |
| May 27 2025 |
1261 |
341.67 |
| May 27 2025 |
3107 |
354.17 |
| May 27 2025 |
3315 |
333.35 |
| May 20 2025 |
1297 |
341.67 |
| May 20 2025 |
3176 |
354.17 |
| May 20 2025 |
3372 |
333.35 |
| May 13 2025 |
1292 |
341.67 |
| May 13 2025 |
3122 |
351.61 |
| May 13 2025 |
3393 |
333.35 |
| May 06 2025 |
1269 |
341.67 |
| May 06 2025 |
3096 |
351.61 |
| May 06 2025 |
3370 |
333.35 |
| Apr 29 2025 |
1333 |
341.67 |
| Apr 29 2025 |
2898 |
344.23 |
| Apr 29 2025 |
3344 |
330.43 |
| Apr 22 2025 |
1346 |
341.67 |
| Apr 22 2025 |
2904 |
344.23 |
| Apr 22 2025 |
3396 |
330.43 |
| Apr 15 2025 |
1342 |
341.67 |
| Apr 15 2025 |
2782 |
339.96 |
| Apr 15 2025 |
3391 |
330.24 |
| Apr 08 2025 |
1783 |
349.29 |
| Apr 08 2025 |
2816 |
339.96 |
| Apr 08 2025 |
3544 |
332.26 |
| Apr 01 2025 |
1778 |
349.29 |
| Apr 01 2025 |
2812 |
339.96 |
| Apr 01 2025 |
3546 |
332.26 |
| Mar 25 2025 |
1802 |
349.29 |
| Mar 25 2025 |
2811 |
339.96 |
| Mar 25 2025 |
3524 |
332.26 |
| Mar 18 2025 |
1352 |
336.53 |
| Mar 18 2025 |
2836 |
339.96 |
| Mar 18 2025 |
3554 |
332.26 |
| Mar 11 2025 |
1339 |
336.53 |
| Mar 11 2025 |
2816 |
339.96 |
| Mar 11 2025 |
3544 |
332.26 |
| Mar 04 2025 |
1316 |
336.53 |
| Mar 04 2025 |
2831 |
339.96 |
| Mar 04 2025 |
3567 |
332.26 |
| Feb 25 2025 |
1336 |
336.53 |
| Feb 25 2025 |
2800 |
339.96 |
| Feb 25 2025 |
3534 |
332.26 |
| Feb 18 2025 |
1319 |
336.53 |
| Feb 18 2025 |
2800 |
339.96 |
| Feb 18 2025 |
3536 |
332.26 |
| Feb 11 2025 |
1325 |
336.53 |
| Feb 11 2025 |
2797 |
339.96 |
| Feb 11 2025 |
3536 |
332.26 |
| Feb 04 2025 |
1322 |
336.53 |
| Feb 04 2025 |
2788 |
339.96 |
| Feb 04 2025 |
3528 |
332.26 |
| Jan 29 2025 |
1291 |
336.53 |
| Jan 29 2025 |
2778 |
339.96 |
| Jan 29 2025 |
3522 |
332.26 |
| Jan 22 2025 |
1306 |
336.53 |
| Jan 22 2025 |
2788 |
339.96 |
| Jan 22 2025 |
3518 |
332.26 |
| Jan 15 2025 |
1316 |
336.53 |
| Jan 15 2025 |
2781 |
339.96 |
| Jan 15 2025 |
3515 |
332.26 |
| Jan 08 2025 |
1316 |
336.53 |
| Jan 08 2025 |
2774 |
339.96 |
| Jan 08 2025 |
3489 |
332.26 |
| Jan 01 2025 |
1316 |
336.53 |
| Jan 01 2025 |
2778 |
339.96 |
| Jan 01 2025 |
3493 |
332.26 |
| Dec 25 2024 |
1316 |
336.53 |
| Dec 25 2024 |
2775 |
339.96 |
| Dec 25 2024 |
3489 |
332.26 |
| Dec 18 2024 |
1322 |
336.53 |
| Dec 18 2024 |
2775 |
339.96 |
| Dec 18 2024 |
3489 |
332.26 |
| Dec 11 2024 |
1322 |
336.53 |
| Dec 11 2024 |
2769 |
339.96 |
| Dec 11 2024 |
3487 |
332.26 |
| Dec 04 2024 |
1322 |
336.53 |
| Dec 04 2024 |
2771 |
339.96 |
| Dec 04 2024 |
3488 |
332.26 |
| Nov 27 2024 |
1322 |
336.53 |
| Nov 27 2024 |
2771 |
339.96 |
| Nov 27 2024 |
3488 |
332.26 |
| Nov 20 2024 |
1322 |
336.53 |
| Nov 20 2024 |
2771 |
339.96 |
| Nov 20 2024 |
3489 |
332.26 |
| Nov 13 2024 |
1322 |
336.53 |
| Nov 13 2024 |
2767 |
339.96 |
| Nov 13 2024 |
3486 |
332.26 |
| Nov 06 2024 |
1321 |
336.53 |
| Nov 06 2024 |
2766 |
339.96 |
| Nov 06 2024 |
3486 |
332.26 |
| Oct 30 2024 |
1242 |
336.53 |
| Oct 30 2024 |
2753 |
339.96 |
| Oct 30 2024 |
3478 |
332.26 |
| Oct 23 2024 |
1242 |
336.53 |
| Oct 23 2024 |
2761 |
339.96 |
| Oct 23 2024 |
3685 |
332.26 |
| Oct 16 2024 |
1242 |
336.53 |
| Oct 16 2024 |
2762 |
339.96 |
| Oct 16 2024 |
3688 |
332.26 |
| Oct 09 2024 |
1218 |
336.53 |
| Oct 09 2024 |
2750 |
339.96 |
| Oct 09 2024 |
3688 |
332.26 |
| Oct 02 2024 |
1188 |
336.53 |
| Oct 02 2024 |
2750 |
339.96 |
| Oct 02 2024 |
3681 |
332.26 |
| Sep 25 2024 |
2733 |
339.96 |
| Sep 25 2024 |
3805 |
334.99 |
| Sep 18 2024 |
2720 |
339.96 |
| Sep 18 2024 |
3957 |
339.96 |
| Sep 11 2024 |
2702 |
339.96 |
| Sep 11 2024 |
3956 |
339.96 |
| Sep 04 2024 |
2990 |
351.5 |
| Sep 04 2024 |
4357 |
351.5 |
| Aug 28 2024 |
2989 |
351.5 |
| Aug 28 2024 |
4403 |
351.5 |
| Aug 21 2024 |
3025 |
351.5 |
| Aug 21 2024 |
4441 |
351.5 |
| Aug 14 2024 |
2938 |
351.5 |
| Aug 14 2024 |
4326 |
351.5 |
| Aug 07 2024 |
2941 |
351.5 |
| Aug 07 2024 |
4329 |
351.5 |
| Jul 31 2024 |
2936 |
351.5 |
| Jul 31 2024 |
4353 |
351.5 |
| Jul 24 2024 |
2970 |
351.5 |
| Jul 24 2024 |
4299 |
351.5 |
| Jul 17 2024 |
3041 |
351.5 |
| Jul 17 2024 |
4343 |
351.5 |
| Jul 10 2024 |
2985 |
351.5 |
| Jul 10 2024 |
4282 |
351.5 |
| Jul 03 2024 |
2987 |
351.5 |
| Jul 03 2024 |
4304 |
351.5 |
| Jun 26 2024 |
3104 |
359.68 |
| Jun 26 2024 |
4601 |
359.68 |
| Jun 19 2024 |
3211 |
359.68 |
| Jun 19 2024 |
4669 |
359.68 |
| Jun 12 2024 |
2584 |
337.03 |
| Jun 12 2024 |
3737 |
337.03 |
| Jun 05 2024 |
2359 |
327.04 |
| Jun 05 2024 |
3389 |
327.04 |
| May 29 2024 |
2340 |
327.04 |
| May 29 2024 |
3397 |
327.04 |
| May 22 2024 |
2945 |
349.66 |
| May 22 2024 |
4330 |
349.66 |
| May 15 2024 |
2036 |
316.15 |
| May 15 2024 |
2819 |
316.15 |
| May 08 2024 |
1993 |
316.15 |
| May 08 2024 |
2796 |
316.15 |
| May 01 2024 |
2625 |
338.77 |
| May 01 2024 |
3748 |
338.77 |
| Apr 24 2024 |
3797 |
338.77 |
| Apr 24 2024 |
5199 |
338.77 |
| Apr 17 2024 |
3787 |
338.77 |
| Apr 17 2024 |
5372 |
338.77 |
| Apr 10 2024 |
3794 |
338.77 |
| Apr 10 2024 |
5370 |
338.77 |
| Apr 03 2024 |
3765 |
338.77 |
| Apr 03 2024 |
5364 |
338.77 |
| Mar 27 2024 |
3761 |
338.77 |
| Mar 27 2024 |
5361 |
338.77 |
| Mar 21 2024 |
3792 |
338.77 |
| Mar 21 2024 |
5348 |
338.77 |
| Mar 14 2024 |
3759 |
338.77 |
| Mar 14 2024 |
5301 |
338.77 |
| Mar 07 2024 |
3781 |
338.77 |
| Mar 07 2024 |
5313 |
338.77 |
| Feb 29 2024 |
3785 |
338.77 |
| Feb 29 2024 |
5342 |
338.77 |
| Feb 22 2024 |
3775 |
338.77 |
| Feb 22 2024 |
5334 |
338.77 |
| Feb 15 2024 |
3787 |
338.77 |
| Feb 15 2024 |
5330 |
338.77 |
| Feb 08 2024 |
3782 |
338.77 |
| Feb 08 2024 |
5300 |
338.77 |
| Feb 01 2024 |
3823 |
338.77 |
| Feb 01 2024 |
5212 |
338.77 |
| Jan 25 2024 |
3816 |
338.77 |
| Jan 25 2024 |
5193 |
338.77 |
| Jan 18 2024 |
3820 |
338.77 |
| Jan 18 2024 |
5197 |
338.77 |
| Jan 11 2024 |
3815 |
338.77 |
| Jan 11 2024 |
5196 |
338.77 |
| Jan 04 2024 |
3816 |
338.77 |
| Jan 04 2024 |
5196 |
338.77 |
| Dec 28 2023 |
3818 |
338.77 |
| Dec 28 2023 |
5196 |
338.77 |
| Dec 21 2023 |
3818 |
338.77 |
| Dec 21 2023 |
5196 |
338.77 |
| Dec 14 2023 |
3817 |
338.77 |
| Dec 14 2023 |
5195 |
338.77 |
| Dec 07 2023 |
3817 |
338.77 |
| Dec 07 2023 |
5195 |
338.77 |
| Nov 30 2023 |
3815 |
338.77 |
| Nov 30 2023 |
5194 |
338.77 |
| Nov 23 2023 |
3815 |
338.77 |
| Nov 23 2023 |
5193 |
338.77 |
| Nov 16 2023 |
3809 |
338.77 |
| Nov 16 2023 |
5185 |
338.77 |
| Nov 09 2023 |
3812 |
338.77 |
| Nov 09 2023 |
5179 |
338.77 |
| Nov 02 2023 |
3812 |
338.77 |
| Nov 02 2023 |
5179 |
338.77 |
| Oct 26 2023 |
3824 |
338.77 |
| Oct 26 2023 |
5184 |
338.77 |
| Oct 19 2023 |
3825 |
338.77 |
| Oct 19 2023 |
5154 |
338.77 |
| Oct 12 2023 |
3825 |
338.77 |
| Oct 12 2023 |
5153 |
338.77 |
| Oct 05 2023 |
3826 |
338.77 |
| Oct 05 2023 |
5066 |
338.77 |
| Sep 28 2023 |
3825 |
338.77 |
| Sep 28 2023 |
5127 |
338.77 |
| Sep 21 2023 |
3824 |
338.77 |
| Sep 21 2023 |
5126 |
338.77 |
| Sep 14 2023 |
3827 |
338.77 |
| Sep 14 2023 |
5132 |
338.77 |
| Sep 07 2023 |
3831 |
338.77 |
| Sep 07 2023 |
5133 |
338.77 |
| Aug 31 2023 |
3875 |
338.77 |
| Aug 31 2023 |
5169 |
338.77 |
| Aug 24 2023 |
3858 |
338.77 |
| Aug 24 2023 |
5150 |
338.77 |
| Aug 17 2023 |
3882 |
338.77 |
| Aug 17 2023 |
5183 |
338.77 |
| Aug 10 2023 |
3891 |
338.77 |
| Aug 10 2023 |
5208 |
338.77 |
| Aug 03 2023 |
3859 |
338.77 |
| Aug 03 2023 |
5177 |
338.77 |
| Jul 27 2023 |
3873 |
338.77 |
| Jul 27 2023 |
5170 |
338.77 |
| Jul 20 2023 |
3899 |
338.77 |
| Jul 20 2023 |
5139 |
338.77 |
| Jul 13 2023 |
3930 |
338.77 |
| Jul 13 2023 |
5173 |
338.77 |
| Jul 06 2023 |
3952 |
338.77 |
| Jul 06 2023 |
5188 |
338.77 |
| Jun 29 2023 |
3917 |
338.77 |
| Jun 29 2023 |
5166 |
338.77 |
| Jun 22 2023 |
3926 |
338.77 |
| Jun 22 2023 |
5162 |
338.77 |
| Jun 15 2023 |
2995 |
385.9 |
| Jun 15 2023 |
4448 |
385.9 |
| Jun 08 2023 |
869 |
281.13 |
| Jun 08 2023 |
968 |
281.13 |
| Jun 01 2023 |
849 |
281.13 |
| Jun 01 2023 |
940 |
281.13 |
| May 25 2023 |
851 |
281.13 |
| May 25 2023 |
947 |
281.13 |
