| Jun 06 2026 |
10259 |
514.72 |
| Jun 02 2026 |
10149 |
514.72 |
| May 26 2026 |
10087 |
514.72 |
| May 19 2026 |
10300 |
514.72 |
| Aug 05 2025 |
3449 |
347.1 |
| Jul 29 2025 |
3516 |
347.1 |
| Jul 22 2025 |
3511 |
347.1 |
| Jul 15 2025 |
3461 |
347.1 |
| Jul 08 2025 |
3667 |
347.1 |
| Jul 01 2025 |
3848 |
347.1 |
| Jun 24 2025 |
3506 |
347.1 |
| Jun 17 2025 |
3516 |
347.1 |
| Jun 10 2025 |
3533 |
347.1 |
| Jun 03 2025 |
3553 |
347.1 |
| May 27 2025 |
3595 |
347.1 |
| May 20 2025 |
3705 |
347.1 |
| May 13 2025 |
3675 |
347.1 |
| May 06 2025 |
3735 |
347.1 |
| Apr 29 2025 |
3780 |
347.1 |
| Apr 22 2025 |
3727 |
347.1 |
| Apr 15 2025 |
3759 |
347.1 |
| Apr 08 2025 |
3748 |
347.1 |
| Apr 01 2025 |
3498 |
347.1 |
| Mar 25 2025 |
3535 |
347.1 |
| Mar 18 2025 |
3514 |
347.1 |
| Mar 11 2025 |
3499 |
347.1 |
| Mar 04 2025 |
3512 |
347.1 |
| Feb 25 2025 |
3508 |
347.1 |
| Feb 18 2025 |
3489 |
347.1 |
| Feb 11 2025 |
3511 |
347.1 |
| Feb 04 2025 |
3511 |
347.1 |
| Jan 29 2025 |
3501 |
347.1 |
| Jan 22 2025 |
3515 |
347.1 |
| Jan 15 2025 |
3541 |
347.1 |
| Jan 08 2025 |
2184 |
347.1 |
| Jan 01 2025 |
2184 |
347.1 |
| Dec 25 2024 |
2185 |
347.1 |
| Dec 18 2024 |
2188 |
347.1 |
| Dec 11 2024 |
2188 |
347.1 |
| Dec 04 2024 |
2188 |
347.1 |
| Nov 27 2024 |
2188 |
347.1 |
| Nov 20 2024 |
2188 |
347.1 |
| Nov 13 2024 |
2189 |
347.1 |
| Nov 06 2024 |
2181 |
347.1 |
| Oct 30 2024 |
2101 |
347.1 |
| Oct 23 2024 |
2654 |
347.1 |
| Oct 16 2024 |
2649 |
347.1 |
| Oct 09 2024 |
2631 |
347.1 |
| Oct 02 2024 |
2589 |
347.1 |
| Sep 25 2024 |
2569 |
347.1 |
| Sep 18 2024 |
2544 |
347.1 |
| Sep 11 2024 |
2514 |
347.1 |
| Sep 04 2024 |
2535 |
347.1 |
| Aug 28 2024 |
2529 |
347.1 |
| Aug 21 2024 |
2306 |
347.1 |
| Jun 19 2024 |
6186 |
505 |
| Jun 19 2024 |
9297 |
505 |
| Jun 12 2024 |
6184 |
505 |
| Jun 12 2024 |
9240 |
505 |
| Jun 05 2024 |
6230 |
505 |
| Jun 05 2024 |
9302 |
505 |
| May 29 2024 |
6253 |
505 |
| May 29 2024 |
9255 |
505 |
| May 22 2024 |
6168 |
505 |
| May 22 2024 |
9563 |
505 |
| May 15 2024 |
6082 |
505 |
| May 15 2024 |
9584 |
505 |
| May 08 2024 |
6159 |
505 |
| May 08 2024 |
9684 |
505 |
| May 01 2024 |
5857 |
492.23 |
| May 01 2024 |
9822 |
492.23 |
| Apr 24 2024 |
7055 |
492.23 |
| Apr 24 2024 |
13262 |
492.23 |
| Apr 17 2024 |
7031 |
492.23 |
| Apr 17 2024 |
13294 |
492.23 |
| Apr 10 2024 |
7054 |
492.23 |
| Apr 10 2024 |
13382 |
492.23 |
| Apr 03 2024 |
7017 |
492.23 |
| Apr 03 2024 |
13192 |
492.23 |
| Mar 27 2024 |
6995 |
492.23 |
| Mar 27 2024 |
13257 |
492.23 |
| Mar 21 2024 |
7005 |
492.23 |
| Mar 21 2024 |
13136 |
492.23 |
| Mar 14 2024 |
6991 |
492.23 |
| Mar 14 2024 |
13192 |
492.23 |
| Mar 07 2024 |
7034 |
492.23 |
| Mar 07 2024 |
13241 |
492.23 |
| Feb 29 2024 |
7047 |
492.23 |
| Feb 29 2024 |
13245 |
492.23 |
| Feb 22 2024 |
7030 |
492.23 |
| Feb 22 2024 |
13270 |
492.23 |
| Feb 15 2024 |
7022 |
492.23 |
| Feb 15 2024 |
13206 |
492.23 |
| Feb 08 2024 |
6986 |
492.23 |
| Feb 08 2024 |
13238 |
492.23 |
| Feb 01 2024 |
6999 |
492.23 |
| Feb 01 2024 |
13179 |
492.23 |
| Jan 25 2024 |
6967 |
492.23 |
| Jan 25 2024 |
13075 |
492.23 |
| Jan 18 2024 |
6956 |
492.23 |
| Jan 18 2024 |
13079 |
492.23 |
| Jan 11 2024 |
6945 |
492.23 |
| Jan 11 2024 |
13064 |
492.23 |
| Jan 04 2024 |
6951 |
492.23 |
| Jan 04 2024 |
12688 |
492.23 |
| Dec 28 2023 |
6948 |
492.23 |
| Dec 28 2023 |
12661 |
492.23 |
| Dec 21 2023 |
6948 |
492.23 |
| Dec 21 2023 |
12661 |
492.23 |
| Dec 14 2023 |
6944 |
492.23 |
| Dec 14 2023 |
12631 |
492.23 |
| Dec 07 2023 |
6945 |
492.23 |
| Dec 07 2023 |
12631 |
492.23 |
| Nov 30 2023 |
6947 |
492.23 |
| Nov 30 2023 |
12633 |
492.23 |
| Nov 23 2023 |
6948 |
492.23 |
| Nov 23 2023 |
12610 |
492.23 |
| Nov 16 2023 |
6892 |
492.23 |
| Nov 16 2023 |
12501 |
492.23 |
| Nov 09 2023 |
6889 |
492.23 |
| Nov 09 2023 |
12401 |
492.23 |
| Nov 02 2023 |
6889 |
492.23 |
| Nov 02 2023 |
12394 |
492.23 |
| Oct 26 2023 |
6881 |
492.23 |
| Oct 26 2023 |
12395 |
492.23 |
| Oct 19 2023 |
6864 |
492.23 |
| Oct 19 2023 |
12335 |
492.23 |
| Oct 12 2023 |
6861 |
492.23 |
| Oct 12 2023 |
12269 |
492.23 |
| Oct 05 2023 |
6880 |
492.23 |
| Oct 05 2023 |
11945 |
492.23 |
| Sep 28 2023 |
6862 |
492.23 |
| Sep 28 2023 |
11800 |
492.23 |
| Sep 21 2023 |
6760 |
492.23 |
| Sep 21 2023 |
11722 |
492.23 |
| Sep 14 2023 |
6785 |
492.23 |
| Sep 14 2023 |
11856 |
492.23 |
| Sep 07 2023 |
6910 |
492.23 |
| Sep 07 2023 |
12063 |
492.23 |
| Aug 31 2023 |
6901 |
492.23 |
| Aug 31 2023 |
12111 |
492.23 |
| Aug 24 2023 |
6918 |
492.23 |
| Aug 24 2023 |
11908 |
492.23 |
| Aug 17 2023 |
7047 |
492.23 |
| Aug 17 2023 |
12024 |
492.23 |
| Aug 10 2023 |
7159 |
492.23 |
| Aug 10 2023 |
12031 |
492.23 |
| Aug 03 2023 |
7109 |
492.23 |
| Aug 03 2023 |
12019 |
492.23 |
| Jul 27 2023 |
7196 |
492.23 |
| Jul 27 2023 |
12065 |
492.23 |
| Jul 20 2023 |
7370 |
492.23 |
| Jul 20 2023 |
11610 |
492.23 |
| Jul 13 2023 |
7403 |
492.23 |
| Jul 13 2023 |
11640 |
492.23 |
| Jul 06 2023 |
7454 |
492.23 |
| Jul 06 2023 |
11642 |
492.23 |
| Jun 29 2023 |
7515 |
492.23 |
| Jun 29 2023 |
11685 |
492.23 |
| Jun 22 2023 |
6436 |
466.67 |
| Jun 22 2023 |
10053 |
466.67 |
| Jun 15 2023 |
6482 |
466.67 |
| Jun 15 2023 |
9975 |
466.67 |
| Jun 08 2023 |
6479 |
466.67 |
| Jun 08 2023 |
9970 |
466.67 |
| Jun 01 2023 |
6470 |
466.67 |
| Jun 01 2023 |
9986 |
466.67 |
| May 25 2023 |
6447 |
466.67 |
| May 25 2023 |
9584 |
466.67 |
