| Jun 23 2026 |
4439 |
402.98 |
| Jun 23 2026 |
5236 |
402.98 |
| Jun 16 2026 |
4632 |
411.64 |
| Jun 16 2026 |
5476 |
411.64 |
| Jun 09 2026 |
4322 |
399.49 |
| Jun 09 2026 |
5107 |
399.49 |
| Jun 02 2026 |
4510 |
409.12 |
| Jun 02 2026 |
5432 |
409.12 |
| May 26 2026 |
4494 |
409.12 |
| May 26 2026 |
5453 |
409.12 |
| May 19 2026 |
4369 |
403.91 |
| May 19 2026 |
5270 |
403.91 |
| May 12 2026 |
4398 |
403.91 |
| May 12 2026 |
5336 |
403.91 |
| May 05 2026 |
4337 |
403.91 |
| May 05 2026 |
5312 |
403.91 |
| Apr 28 2026 |
4404 |
403.91 |
| Apr 28 2026 |
5482 |
403.91 |
| Apr 21 2026 |
4356 |
403.91 |
| Apr 21 2026 |
5567 |
403.91 |
| Apr 14 2026 |
4305 |
403.91 |
| Apr 14 2026 |
5570 |
403.91 |
| Apr 07 2026 |
4285 |
403.91 |
| Apr 07 2026 |
5618 |
403.91 |
| Mar 31 2026 |
4294 |
403.91 |
| Mar 31 2026 |
5688 |
403.91 |
| Mar 24 2026 |
4338 |
403.91 |
| Mar 24 2026 |
5778 |
403.91 |
| Mar 17 2026 |
4395 |
403.91 |
| Mar 17 2026 |
5798 |
403.91 |
| Mar 10 2026 |
4354 |
403.91 |
| Mar 10 2026 |
5805 |
403.91 |
| Mar 03 2026 |
4416 |
403.91 |
| Mar 03 2026 |
5868 |
403.91 |
| Feb 24 2026 |
4265 |
403.91 |
| Feb 24 2026 |
5727 |
403.91 |
| Feb 17 2026 |
4256 |
403.91 |
| Feb 17 2026 |
5793 |
403.91 |
| Feb 10 2026 |
4275 |
403.91 |
| Feb 10 2026 |
5851 |
403.91 |
| Feb 03 2026 |
4295 |
403.91 |
| Feb 03 2026 |
5868 |
403.91 |
| Jan 27 2026 |
4318 |
403.91 |
| Jan 27 2026 |
5896 |
403.91 |
| Jan 20 2026 |
4354 |
403.91 |
| Jan 20 2026 |
5929 |
403.91 |
| Jan 13 2026 |
4366 |
403.91 |
| Jan 13 2026 |
5943 |
403.91 |
| Jan 06 2026 |
4368 |
403.91 |
| Jan 06 2026 |
5942 |
403.91 |
| Dec 30 2025 |
4380 |
403.91 |
| Dec 30 2025 |
5947 |
403.91 |
| Dec 23 2025 |
4383 |
403.91 |
| Dec 23 2025 |
5939 |
403.91 |
| Dec 16 2025 |
4383 |
403.91 |
| Dec 16 2025 |
5953 |
403.91 |
| Dec 09 2025 |
4383 |
403.91 |
| Dec 09 2025 |
5953 |
403.91 |
| Dec 02 2025 |
4383 |
403.91 |
| Dec 02 2025 |
5954 |
403.91 |
| Nov 25 2025 |
4383 |
403.91 |
| Nov 25 2025 |
5954 |
403.91 |
| Nov 18 2025 |
4383 |
403.91 |
| Nov 18 2025 |
5954 |
403.91 |
| Nov 11 2025 |
4379 |
403.91 |
| Nov 11 2025 |
5946 |
403.91 |
| Nov 04 2025 |
4380 |
403.91 |
| Nov 04 2025 |
5947 |
403.91 |
| Oct 28 2025 |
4380 |
403.91 |
| Oct 28 2025 |
5967 |
403.91 |
| Oct 21 2025 |
4380 |
403.91 |
| Oct 21 2025 |
5976 |
403.91 |
| Oct 14 2025 |
4380 |
403.91 |
| Oct 14 2025 |
5978 |
403.91 |
| Oct 07 2025 |
4378 |
403.91 |
| Oct 07 2025 |
5966 |
403.91 |
| Sep 30 2025 |
4376 |
403.91 |
| Sep 30 2025 |
5971 |
403.91 |
| Sep 23 2025 |
4403 |
403.91 |
| Sep 23 2025 |
5981 |
403.91 |
| Sep 16 2025 |
4413 |
403.91 |
| Sep 16 2025 |
6000 |
403.91 |
| Sep 09 2025 |
4411 |
403.91 |
| Sep 09 2025 |
6005 |
403.91 |
| Sep 02 2025 |
4325 |
403.91 |
| Sep 02 2025 |
5949 |
403.91 |
| Aug 26 2025 |
4389 |
403.91 |
| Aug 26 2025 |
6051 |
403.91 |
| Aug 19 2025 |
4342 |
403.91 |
| Aug 19 2025 |
6044 |
403.91 |
| Aug 12 2025 |
4319 |
403.91 |
| Aug 12 2025 |
6038 |
403.91 |
| Aug 05 2025 |
4355 |
403.91 |
| Aug 05 2025 |
6076 |
403.91 |
| Jul 29 2025 |
4297 |
403.91 |
| Jul 29 2025 |
6043 |
403.91 |
| Jul 22 2025 |
4508 |
408.63 |
| Jul 22 2025 |
6322 |
408.63 |
| Jul 15 2025 |
4436 |
408.63 |
| Jul 15 2025 |
6289 |
408.63 |
| Jul 08 2025 |
4408 |
408.63 |
| Jul 08 2025 |
6318 |
408.63 |
| Jul 01 2025 |
4353 |
408.63 |
| Jul 01 2025 |
6308 |
408.63 |
| Jun 24 2025 |
4582 |
419.84 |
| Jun 24 2025 |
6672 |
419.84 |
| Jun 17 2025 |
5003 |
442.24 |
| Jun 17 2025 |
7347 |
442.24 |
| Jun 10 2025 |
5042 |
452.33 |
| Jun 10 2025 |
7556 |
452.33 |
| Jun 03 2025 |
4946 |
440.74 |
| Jun 03 2025 |
7286 |
440.74 |
| May 27 2025 |
4965 |
443.91 |
| May 27 2025 |
7343 |
443.91 |
| May 20 2025 |
4980 |
438.08 |
| May 20 2025 |
7325 |
438.08 |
| May 13 2025 |
5033 |
438.08 |
| May 13 2025 |
7391 |
438.08 |
| May 06 2025 |
4836 |
427.79 |
| May 06 2025 |
7027 |
427.79 |
| Apr 29 2025 |
4884 |
427.79 |
| Apr 29 2025 |
7147 |
427.79 |
| Apr 22 2025 |
4891 |
427.79 |
| Apr 22 2025 |
7211 |
427.79 |
| Apr 15 2025 |
4876 |
427.79 |
| Apr 15 2025 |
7203 |
427.79 |
| Apr 08 2025 |
4919 |
427.79 |
| Apr 08 2025 |
7284 |
427.79 |
| Apr 01 2025 |
4937 |
427.79 |
| Apr 01 2025 |
7275 |
427.79 |
| Mar 25 2025 |
4921 |
427.79 |
| Mar 25 2025 |
7218 |
427.79 |
| Mar 18 2025 |
4985 |
427.79 |
| Mar 18 2025 |
7268 |
427.79 |
| Mar 11 2025 |
4938 |
427.79 |
| Mar 11 2025 |
7229 |
427.79 |
| Mar 04 2025 |
4952 |
427.79 |
| Mar 04 2025 |
7249 |
427.79 |
| Feb 25 2025 |
4935 |
427.79 |
| Feb 25 2025 |
7221 |
427.79 |
| Feb 18 2025 |
4945 |
427.79 |
| Feb 18 2025 |
7221 |
427.79 |
| Feb 11 2025 |
4957 |
427.79 |
| Feb 11 2025 |
7246 |
427.79 |
| Feb 04 2025 |
4945 |
427.79 |
| Feb 04 2025 |
7208 |
427.79 |
| Jan 29 2025 |
4921 |
427.79 |
| Jan 29 2025 |
7214 |
427.79 |
| Jan 22 2025 |
4946 |
427.79 |
| Jan 22 2025 |
7240 |
427.79 |
| Jan 15 2025 |
4949 |
427.79 |
| Jan 15 2025 |
7238 |
427.79 |
| Jan 08 2025 |
4923 |
427.79 |
| Jan 08 2025 |
7183 |
427.79 |
| Jan 01 2025 |
4928 |
427.79 |
| Jan 01 2025 |
7185 |
427.79 |
| Dec 25 2024 |
4907 |
427.79 |
| Dec 25 2024 |
7170 |
427.79 |
| Dec 18 2024 |
4907 |
427.79 |
| Dec 18 2024 |
7158 |
427.79 |
| Dec 11 2024 |
4903 |
427.79 |
| Dec 11 2024 |
7151 |
427.79 |
| Dec 04 2024 |
4903 |
427.79 |
| Dec 04 2024 |
7151 |
427.79 |
| Nov 27 2024 |
4903 |
427.79 |
| Nov 27 2024 |
7151 |
427.79 |
| Nov 20 2024 |
4902 |
427.79 |
| Nov 20 2024 |
7149 |
427.79 |
| Nov 13 2024 |
4898 |
427.79 |
| Nov 13 2024 |
7145 |
427.79 |
| Nov 06 2024 |
4897 |
427.79 |
| Nov 06 2024 |
7130 |
427.79 |
| Oct 30 2024 |
4861 |
427.79 |
| Oct 30 2024 |
7098 |
427.79 |
| Oct 23 2024 |
4870 |
427.79 |
| Oct 23 2024 |
7402 |
427.79 |
| Oct 16 2024 |
4872 |
427.79 |
| Oct 16 2024 |
7412 |
427.79 |
| Oct 09 2024 |
4858 |
427.79 |
| Oct 09 2024 |
7427 |
427.79 |
| Oct 02 2024 |
4846 |
427.79 |
| Oct 02 2024 |
7407 |
427.79 |
| Sep 25 2024 |
4830 |
427.79 |
| Sep 25 2024 |
7391 |
427.79 |
| Sep 18 2024 |
4814 |
427.79 |
| Sep 18 2024 |
7331 |
427.79 |
| Sep 11 2024 |
4783 |
427.79 |
| Sep 11 2024 |
7344 |
427.79 |
| Sep 04 2024 |
4725 |
427.79 |
| Sep 04 2024 |
7260 |
427.79 |
| Aug 28 2024 |
4729 |
427.79 |
| Aug 28 2024 |
7330 |
427.79 |
| Aug 21 2024 |
4778 |
427.79 |
| Aug 21 2024 |
7406 |
427.79 |
| Aug 14 2024 |
4640 |
427.79 |
| Aug 14 2024 |
7246 |
427.79 |
| Aug 07 2024 |
4650 |
427.79 |
| Aug 07 2024 |
7281 |
427.79 |
| Jul 31 2024 |
4621 |
427.79 |
| Jul 31 2024 |
7301 |
427.79 |
| Jul 24 2024 |
4688 |
427.79 |
| Jul 24 2024 |
7227 |
427.79 |
| Jul 17 2024 |
4796 |
427.79 |
| Jul 17 2024 |
7281 |
427.79 |
| Jul 10 2024 |
4714 |
427.79 |
| Jul 10 2024 |
7186 |
427.79 |
| Jul 03 2024 |
4731 |
427.79 |
| Jul 03 2024 |
7230 |
427.79 |
| Jun 26 2024 |
4900 |
444.74 |
| Jun 26 2024 |
7716 |
444.74 |
| Jun 19 2024 |
5061 |
444.74 |
| Jun 19 2024 |
7786 |
444.74 |
| Jun 12 2024 |
5007 |
444.74 |
| Jun 12 2024 |
7768 |
444.74 |
| Jun 05 2024 |
5037 |
445.45 |
| Jun 05 2024 |
7875 |
445.45 |
| May 29 2024 |
5360 |
467.43 |
| May 29 2024 |
8482 |
467.43 |
| May 22 2024 |
5351 |
463.85 |
| May 22 2024 |
8452 |
463.85 |
| May 15 2024 |
5891 |
496.72 |
| May 15 2024 |
9214 |
496.72 |
| May 08 2024 |
5851 |
505.1 |
| May 08 2024 |
9196 |
505.1 |
| May 01 2024 |
5903 |
505.1 |
| May 01 2024 |
9328 |
505.1 |
| Apr 24 2024 |
9032 |
505.1 |
| Apr 24 2024 |
13726 |
505.1 |
| Apr 17 2024 |
8993 |
505.1 |
| Apr 17 2024 |
13949 |
505.1 |
| Apr 10 2024 |
8992 |
505.1 |
| Apr 10 2024 |
13939 |
505.1 |
| Apr 03 2024 |
8969 |
505.1 |
| Apr 03 2024 |
13947 |
505.1 |
| Mar 27 2024 |
8947 |
505.1 |
| Mar 27 2024 |
13989 |
505.1 |
| Mar 21 2024 |
8972 |
505.1 |
| Mar 21 2024 |
14008 |
505.1 |
| Mar 14 2024 |
8952 |
505.1 |
| Mar 14 2024 |
13894 |
505.1 |
| Mar 07 2024 |
9002 |
505.1 |
| Mar 07 2024 |
13929 |
505.1 |
| Feb 29 2024 |
9013 |
505.1 |
| Feb 29 2024 |
14033 |
505.1 |
| Feb 22 2024 |
8972 |
505.1 |
| Feb 22 2024 |
13963 |
505.1 |
| Feb 15 2024 |
9000 |
505.1 |
| Feb 15 2024 |
13942 |
505.1 |
| Feb 08 2024 |
9002 |
505.1 |
| Feb 08 2024 |
13890 |
505.1 |
| Feb 01 2024 |
9052 |
505.1 |
| Feb 01 2024 |
13787 |
505.1 |
| Jan 25 2024 |
9062 |
505.1 |
| Jan 25 2024 |
13775 |
505.1 |
| Jan 18 2024 |
9069 |
505.1 |
| Jan 18 2024 |
13779 |
505.1 |
| Jan 11 2024 |
9070 |
505.1 |
| Jan 11 2024 |
13780 |
505.1 |
| Jan 04 2024 |
9072 |
505.1 |
| Jan 04 2024 |
13772 |
505.1 |
| Dec 28 2023 |
9077 |
505.1 |
| Dec 28 2023 |
13772 |
505.1 |
| Dec 21 2023 |
9077 |
505.1 |
| Dec 21 2023 |
13772 |
505.1 |
| Dec 14 2023 |
9074 |
505.1 |
| Dec 14 2023 |
13769 |
505.1 |
| Dec 07 2023 |
9074 |
505.1 |
| Dec 07 2023 |
13770 |
505.1 |
| Nov 30 2023 |
9070 |
505.1 |
| Nov 30 2023 |
13766 |
505.1 |
| Nov 23 2023 |
9070 |
505.1 |
| Nov 23 2023 |
13762 |
505.1 |
| Nov 16 2023 |
9069 |
505.1 |
| Nov 16 2023 |
13751 |
505.1 |
| Nov 09 2023 |
9065 |
505.1 |
| Nov 09 2023 |
13750 |
505.1 |
| Nov 02 2023 |
9065 |
505.1 |
| Nov 02 2023 |
13749 |
505.1 |
| Oct 26 2023 |
9113 |
505.1 |
| Oct 26 2023 |
13713 |
505.1 |
| Oct 19 2023 |
9112 |
505.1 |
| Oct 19 2023 |
13649 |
505.1 |
| Oct 12 2023 |
9131 |
505.1 |
| Oct 12 2023 |
13651 |
505.1 |
| Oct 05 2023 |
9127 |
505.1 |
| Oct 05 2023 |
13463 |
505.1 |
| Sep 28 2023 |
9130 |
505.1 |
| Sep 28 2023 |
13591 |
505.1 |
| Sep 21 2023 |
9133 |
505.1 |
| Sep 21 2023 |
13576 |
505.1 |
| Sep 14 2023 |
9145 |
505.1 |
| Sep 14 2023 |
13627 |
505.1 |
| Sep 07 2023 |
9167 |
505.1 |
| Sep 07 2023 |
13689 |
505.1 |
| Aug 31 2023 |
9250 |
505.1 |
| Aug 31 2023 |
13745 |
505.1 |
| Aug 24 2023 |
9193 |
505.1 |
| Aug 24 2023 |
13604 |
505.1 |
| Aug 17 2023 |
9224 |
505.1 |
| Aug 17 2023 |
13664 |
505.1 |
| Aug 10 2023 |
9208 |
505.1 |
| Aug 10 2023 |
13695 |
505.1 |
| Aug 03 2023 |
9170 |
505.1 |
| Aug 03 2023 |
13660 |
505.1 |
| Jul 27 2023 |
9152 |
505.1 |
| Jul 27 2023 |
13664 |
505.1 |
| Jul 20 2023 |
9199 |
505.1 |
| Jul 20 2023 |
13582 |
505.1 |
| Jul 13 2023 |
9196 |
505.1 |
| Jul 13 2023 |
13588 |
505.1 |
| Jul 06 2023 |
9228 |
505.1 |
| Jul 06 2023 |
13633 |
505.1 |
| Jun 29 2023 |
9178 |
505.1 |
| Jun 29 2023 |
13607 |
505.1 |
| Jun 22 2023 |
9160 |
505.1 |
| Jun 22 2023 |
13566 |
505.1 |
| Jun 15 2023 |
8081 |
503.62 |
| Jun 15 2023 |
12288 |
503.62 |
| Jun 08 2023 |
8827 |
521.85 |
| Jun 08 2023 |
13434 |
521.85 |
| Jun 01 2023 |
8836 |
521.85 |
| Jun 01 2023 |
13503 |
521.85 |
| May 25 2023 |
8838 |
521.85 |
| May 25 2023 |
12995 |
521.85 |
