| Jun 06 2026 |
3701 |
372.97 |
| Jun 06 2026 |
4299 |
372.97 |
| Jun 02 2026 |
3855 |
380.58 |
| Jun 02 2026 |
4548 |
380.58 |
| May 26 2026 |
3855 |
380.58 |
| May 26 2026 |
4572 |
380.58 |
| May 19 2026 |
3805 |
379.93 |
| May 19 2026 |
4519 |
379.93 |
| May 12 2026 |
4169 |
393.42 |
| May 12 2026 |
5017 |
393.42 |
| May 05 2026 |
4102 |
393.19 |
| May 05 2026 |
4993 |
393.19 |
| Apr 28 2026 |
4173 |
393.19 |
| Apr 28 2026 |
5150 |
393.19 |
| Apr 21 2026 |
4129 |
393.19 |
| Apr 21 2026 |
5248 |
393.19 |
| Apr 14 2026 |
4078 |
393.19 |
| Apr 14 2026 |
5245 |
393.19 |
| Apr 07 2026 |
4040 |
393.19 |
| Apr 07 2026 |
5270 |
393.19 |
| Mar 31 2026 |
4058 |
393.19 |
| Mar 31 2026 |
5337 |
393.19 |
| Mar 24 2026 |
4086 |
393.19 |
| Mar 24 2026 |
5417 |
393.19 |
| Mar 17 2026 |
4146 |
393.19 |
| Mar 17 2026 |
5438 |
393.19 |
| Mar 10 2026 |
4105 |
393.19 |
| Mar 10 2026 |
5449 |
393.19 |
| Mar 03 2026 |
4158 |
393.19 |
| Mar 03 2026 |
5492 |
393.19 |
| Feb 24 2026 |
4024 |
393.19 |
| Feb 24 2026 |
5375 |
393.19 |
| Feb 17 2026 |
4018 |
393.19 |
| Feb 17 2026 |
5437 |
393.19 |
| Feb 10 2026 |
4036 |
393.19 |
| Feb 10 2026 |
5495 |
393.19 |
| Feb 03 2026 |
4055 |
393.19 |
| Feb 03 2026 |
5510 |
393.19 |
| Jan 27 2026 |
4079 |
393.19 |
| Jan 27 2026 |
5534 |
393.19 |
| Jan 20 2026 |
4109 |
393.19 |
| Jan 20 2026 |
5562 |
393.19 |
| Jan 13 2026 |
4121 |
393.19 |
| Jan 13 2026 |
5577 |
393.19 |
| Jan 06 2026 |
4119 |
393.19 |
| Jan 06 2026 |
5574 |
393.19 |
| Dec 30 2025 |
4129 |
393.19 |
| Dec 30 2025 |
5580 |
393.19 |
| Dec 23 2025 |
4131 |
393.19 |
| Dec 23 2025 |
5569 |
393.19 |
| Dec 16 2025 |
4131 |
393.19 |
| Dec 16 2025 |
5583 |
393.19 |
| Dec 09 2025 |
4131 |
393.19 |
| Dec 09 2025 |
5583 |
393.19 |
| Dec 02 2025 |
4131 |
393.19 |
| Dec 02 2025 |
5584 |
393.19 |
| Nov 25 2025 |
4131 |
393.19 |
| Nov 25 2025 |
5584 |
393.19 |
| Nov 18 2025 |
4131 |
393.19 |
| Nov 18 2025 |
5584 |
393.19 |
| Nov 11 2025 |
4124 |
393.19 |
| Nov 11 2025 |
5579 |
393.19 |
| Nov 04 2025 |
4125 |
393.19 |
| Nov 04 2025 |
5580 |
393.19 |
| Oct 28 2025 |
4125 |
393.19 |
| Oct 28 2025 |
5596 |
393.19 |
| Oct 21 2025 |
4125 |
393.19 |
| Oct 21 2025 |
5603 |
393.19 |
| Oct 14 2025 |
4125 |
393.19 |
| Oct 14 2025 |
5605 |
393.19 |
| Oct 07 2025 |
4123 |
393.19 |
| Oct 07 2025 |
5591 |
393.19 |
| Sep 30 2025 |
4121 |
393.19 |
| Sep 30 2025 |
5597 |
393.19 |
| Sep 23 2025 |
4145 |
393.19 |
| Sep 23 2025 |
5610 |
393.19 |
| Sep 16 2025 |
4154 |
393.19 |
| Sep 16 2025 |
5622 |
393.19 |
| Sep 09 2025 |
4151 |
393.19 |
| Sep 09 2025 |
5623 |
393.19 |
| Sep 02 2025 |
4074 |
393.19 |
| Sep 02 2025 |
5573 |
393.19 |
| Aug 26 2025 |
4135 |
393.19 |
| Aug 26 2025 |
5669 |
393.19 |
| Aug 19 2025 |
4098 |
393.19 |
| Aug 19 2025 |
5667 |
393.19 |
| Aug 12 2025 |
4082 |
393.19 |
| Aug 12 2025 |
5672 |
393.19 |
| Aug 05 2025 |
4112 |
393.19 |
| Aug 05 2025 |
5697 |
393.19 |
| Jul 29 2025 |
4061 |
393.19 |
| Jul 29 2025 |
5661 |
393.19 |
| Jul 22 2025 |
4333 |
400.48 |
| Jul 22 2025 |
6047 |
400.48 |
| Jul 15 2025 |
4259 |
400.48 |
| Jul 15 2025 |
6018 |
400.48 |
| Jul 08 2025 |
4248 |
400.48 |
| Jul 08 2025 |
6051 |
400.48 |
| Jul 01 2025 |
4186 |
400.48 |
| Jul 01 2025 |
6033 |
400.48 |
| Jun 24 2025 |
4255 |
402.28 |
| Jun 24 2025 |
6096 |
402.28 |
| Jun 17 2025 |
4487 |
413.83 |
| Jun 17 2025 |
6510 |
413.83 |
| Jun 10 2025 |
4418 |
415.07 |
| Jun 10 2025 |
6509 |
415.07 |
| Jun 03 2025 |
4485 |
415.07 |
| Jun 03 2025 |
6514 |
415.07 |
| May 27 2025 |
4628 |
423.47 |
| May 27 2025 |
6785 |
423.47 |
| May 20 2025 |
4724 |
423.7 |
| May 20 2025 |
6898 |
423.7 |
| May 13 2025 |
4780 |
423.7 |
| May 13 2025 |
6956 |
423.7 |
| May 06 2025 |
4787 |
425.58 |
| May 06 2025 |
6959 |
425.58 |
| Apr 29 2025 |
4839 |
425.58 |
| Apr 29 2025 |
7074 |
425.58 |
| Apr 22 2025 |
4775 |
421.57 |
| Apr 22 2025 |
7002 |
421.57 |
| Apr 15 2025 |
4697 |
418.37 |
| Apr 15 2025 |
6879 |
418.37 |
| Apr 08 2025 |
4744 |
418.37 |
| Apr 08 2025 |
6986 |
418.37 |
| Apr 01 2025 |
4754 |
418.37 |
| Apr 01 2025 |
6994 |
418.37 |
| Mar 25 2025 |
4739 |
418.37 |
| Mar 25 2025 |
6921 |
418.37 |
| Mar 18 2025 |
4805 |
418.37 |
| Mar 18 2025 |
6964 |
418.37 |
| Mar 11 2025 |
4762 |
418.37 |
| Mar 11 2025 |
6941 |
418.37 |
| Mar 04 2025 |
4765 |
418.37 |
| Mar 04 2025 |
6960 |
418.37 |
| Feb 25 2025 |
4746 |
418.37 |
| Feb 25 2025 |
6911 |
418.37 |
| Feb 18 2025 |
4755 |
418.37 |
| Feb 18 2025 |
6924 |
418.37 |
| Feb 11 2025 |
4762 |
418.37 |
| Feb 11 2025 |
6947 |
418.37 |
| Feb 04 2025 |
4750 |
418.37 |
| Feb 04 2025 |
6919 |
418.37 |
| Jan 29 2025 |
4731 |
418.37 |
| Jan 29 2025 |
6915 |
418.37 |
| Jan 22 2025 |
4759 |
418.37 |
| Jan 22 2025 |
6944 |
418.37 |
| Jan 15 2025 |
4759 |
418.37 |
| Jan 15 2025 |
6947 |
418.37 |
| Jan 08 2025 |
4736 |
418.37 |
| Jan 08 2025 |
6892 |
418.37 |
| Jan 01 2025 |
4742 |
418.37 |
| Jan 01 2025 |
6894 |
418.37 |
| Dec 25 2024 |
4725 |
418.37 |
| Dec 25 2024 |
6881 |
418.37 |
| Dec 18 2024 |
4725 |
418.37 |
| Dec 18 2024 |
6875 |
418.37 |
| Dec 11 2024 |
4725 |
418.37 |
| Dec 11 2024 |
6871 |
418.37 |
| Dec 04 2024 |
4725 |
418.37 |
| Dec 04 2024 |
6871 |
418.37 |
| Nov 27 2024 |
4725 |
418.37 |
| Nov 27 2024 |
6871 |
418.37 |
| Nov 20 2024 |
4724 |
418.37 |
| Nov 20 2024 |
6869 |
418.37 |
| Nov 13 2024 |
4720 |
418.37 |
| Nov 13 2024 |
6864 |
418.37 |
| Nov 06 2024 |
4719 |
418.37 |
| Nov 06 2024 |
6851 |
418.37 |
| Oct 30 2024 |
4689 |
418.37 |
| Oct 30 2024 |
6824 |
418.37 |
| Oct 23 2024 |
4699 |
418.37 |
| Oct 23 2024 |
7114 |
418.37 |
| Oct 16 2024 |
4700 |
418.37 |
| Oct 16 2024 |
7122 |
418.37 |
| Oct 09 2024 |
4685 |
418.37 |
| Oct 09 2024 |
7137 |
418.37 |
| Oct 02 2024 |
4674 |
418.37 |
| Oct 02 2024 |
7117 |
418.37 |
| Sep 25 2024 |
4657 |
418.37 |
| Sep 25 2024 |
7108 |
418.37 |
| Sep 18 2024 |
4638 |
418.37 |
| Sep 18 2024 |
7048 |
418.37 |
| Sep 11 2024 |
4608 |
418.37 |
| Sep 11 2024 |
7061 |
418.37 |
| Sep 04 2024 |
4550 |
418.37 |
| Sep 04 2024 |
6974 |
418.37 |
| Aug 28 2024 |
4555 |
418.37 |
| Aug 28 2024 |
7040 |
418.37 |
| Aug 21 2024 |
4611 |
418.37 |
| Aug 21 2024 |
7111 |
418.37 |
| Aug 14 2024 |
4475 |
418.37 |
| Aug 14 2024 |
6950 |
418.37 |
| Aug 07 2024 |
4476 |
418.37 |
| Aug 07 2024 |
6982 |
418.37 |
| Jul 31 2024 |
4449 |
418.37 |
| Jul 31 2024 |
6994 |
418.37 |
| Jul 24 2024 |
4501 |
418.37 |
| Jul 24 2024 |
6923 |
418.37 |
| Jul 17 2024 |
4599 |
418.37 |
| Jul 17 2024 |
6970 |
418.37 |
| Jul 10 2024 |
4619 |
422.2 |
| Jul 10 2024 |
6996 |
422.2 |
| Jul 03 2024 |
4634 |
422.2 |
| Jul 03 2024 |
7043 |
422.2 |
| Jun 26 2024 |
4517 |
422.2 |
| Jun 26 2024 |
6987 |
422.2 |
| Jun 19 2024 |
4661 |
422.2 |
| Jun 19 2024 |
7045 |
422.2 |
| Jun 12 2024 |
4609 |
422.2 |
| Jun 12 2024 |
7026 |
422.2 |
| Jun 05 2024 |
4739 |
428.21 |
| Jun 05 2024 |
7303 |
428.21 |
| May 29 2024 |
4870 |
435.15 |
| May 29 2024 |
7587 |
435.15 |
| May 22 2024 |
5140 |
448.69 |
| May 22 2024 |
8069 |
448.69 |
| May 15 2024 |
5251 |
454.12 |
| May 15 2024 |
8148 |
454.12 |
| May 08 2024 |
5229 |
454.12 |
| May 08 2024 |
8076 |
454.12 |
| May 01 2024 |
5895 |
503.67 |
| May 01 2024 |
9317 |
503.67 |
| Apr 24 2024 |
9016 |
503.67 |
| Apr 24 2024 |
13692 |
503.67 |
| Apr 17 2024 |
8981 |
503.67 |
| Apr 17 2024 |
13917 |
503.67 |
| Apr 10 2024 |
8981 |
503.67 |
| Apr 10 2024 |
13907 |
503.67 |
| Apr 03 2024 |
8957 |
503.67 |
| Apr 03 2024 |
13915 |
503.67 |
| Mar 27 2024 |
8934 |
503.67 |
| Mar 27 2024 |
13953 |
503.67 |
| Mar 21 2024 |
8958 |
503.67 |
| Mar 21 2024 |
13973 |
503.67 |
| Mar 14 2024 |
8940 |
503.67 |
| Mar 14 2024 |
13859 |
503.67 |
| Mar 07 2024 |
8990 |
503.67 |
| Mar 07 2024 |
13894 |
503.67 |
| Feb 29 2024 |
8999 |
503.67 |
| Feb 29 2024 |
13997 |
503.67 |
| Feb 22 2024 |
8956 |
503.67 |
| Feb 22 2024 |
13929 |
503.67 |
| Feb 15 2024 |
8984 |
503.67 |
| Feb 15 2024 |
13908 |
503.67 |
| Feb 08 2024 |
8985 |
503.67 |
| Feb 08 2024 |
13857 |
503.67 |
| Feb 01 2024 |
9036 |
503.67 |
| Feb 01 2024 |
13752 |
503.67 |
| Jan 25 2024 |
9047 |
503.67 |
| Jan 25 2024 |
13741 |
503.67 |
| Jan 18 2024 |
9053 |
503.67 |
| Jan 18 2024 |
13744 |
503.67 |
| Jan 11 2024 |
9054 |
503.67 |
| Jan 11 2024 |
13745 |
503.67 |
| Jan 04 2024 |
9056 |
503.67 |
| Jan 04 2024 |
13737 |
503.67 |
| Dec 28 2023 |
9061 |
503.67 |
| Dec 28 2023 |
13737 |
503.67 |
| Dec 21 2023 |
9061 |
503.67 |
| Dec 21 2023 |
13737 |
503.67 |
| Dec 14 2023 |
9058 |
503.67 |
| Dec 14 2023 |
13734 |
503.67 |
| Dec 07 2023 |
9058 |
503.67 |
| Dec 07 2023 |
13735 |
503.67 |
| Nov 30 2023 |
9054 |
503.67 |
| Nov 30 2023 |
13731 |
503.67 |
| Nov 23 2023 |
9054 |
503.67 |
| Nov 23 2023 |
13728 |
503.67 |
| Nov 16 2023 |
9053 |
503.67 |
| Nov 16 2023 |
13717 |
503.67 |
| Nov 09 2023 |
9049 |
503.67 |
| Nov 09 2023 |
13717 |
503.67 |
| Nov 02 2023 |
9049 |
503.67 |
| Nov 02 2023 |
13716 |
503.67 |
| Oct 26 2023 |
9097 |
503.67 |
| Oct 26 2023 |
13681 |
503.67 |
| Oct 19 2023 |
9096 |
503.67 |
| Oct 19 2023 |
13618 |
503.67 |
| Oct 12 2023 |
9115 |
503.67 |
| Oct 12 2023 |
13621 |
503.67 |
| Oct 05 2023 |
9111 |
503.67 |
| Oct 05 2023 |
13433 |
503.67 |
| Sep 28 2023 |
9114 |
503.67 |
| Sep 28 2023 |
13564 |
503.67 |
| Sep 21 2023 |
9117 |
503.67 |
| Sep 21 2023 |
13547 |
503.67 |
| Sep 14 2023 |
9129 |
503.67 |
| Sep 14 2023 |
13600 |
503.67 |
| Sep 07 2023 |
9149 |
503.67 |
| Sep 07 2023 |
13662 |
503.67 |
| Aug 31 2023 |
9232 |
503.67 |
| Aug 31 2023 |
13720 |
503.67 |
| Aug 24 2023 |
9177 |
503.67 |
| Aug 24 2023 |
13581 |
503.67 |
| Aug 17 2023 |
9209 |
503.67 |
| Aug 17 2023 |
13642 |
503.67 |
| Aug 10 2023 |
9194 |
503.67 |
| Aug 10 2023 |
13676 |
503.67 |
| Aug 03 2023 |
9157 |
503.67 |
| Aug 03 2023 |
13639 |
503.67 |
| Jul 27 2023 |
9138 |
503.67 |
| Jul 27 2023 |
13641 |
503.67 |
| Jul 20 2023 |
9187 |
503.67 |
| Jul 20 2023 |
13565 |
503.67 |
| Jul 13 2023 |
9184 |
503.67 |
| Jul 13 2023 |
13571 |
503.67 |
| Jul 06 2023 |
9216 |
503.67 |
| Jul 06 2023 |
13616 |
503.67 |
| Jun 29 2023 |
9166 |
503.67 |
| Jun 29 2023 |
13588 |
503.67 |
| Jun 22 2023 |
9148 |
503.67 |
| Jun 22 2023 |
13545 |
503.67 |
| Jun 15 2023 |
9581 |
545.79 |
| Jun 15 2023 |
14680 |
545.79 |
| Jun 08 2023 |
10544 |
609.26 |
| Jun 08 2023 |
16445 |
609.26 |
| Jun 01 2023 |
10539 |
609.26 |
| Jun 01 2023 |
16503 |
609.26 |
| May 25 2023 |
10545 |
609.26 |
| May 25 2023 |
15881 |
609.26 |
