| Jun 06 2026 |
1962 |
242.47 |
| Jun 02 2026 |
1964 |
242.47 |
| May 26 2026 |
2021 |
238.22 |
| May 19 2026 |
2006 |
238.22 |
| May 12 2026 |
1902 |
238.22 |
| May 05 2026 |
1888 |
238.22 |
| Apr 28 2026 |
1895 |
238.22 |
| Apr 21 2026 |
2052 |
238.22 |
| Apr 14 2026 |
2062 |
238.22 |
| Apr 07 2026 |
2412 |
238.22 |
| Mar 31 2026 |
2401 |
238.22 |
| Mar 24 2026 |
2413 |
238.22 |
| Mar 17 2026 |
2429 |
238.22 |
| Mar 10 2026 |
2429 |
238.22 |
| Mar 03 2026 |
2432 |
238.22 |
| Feb 24 2026 |
2490 |
238.22 |
| Feb 17 2026 |
2494 |
238.22 |
| Feb 10 2026 |
2494 |
238.22 |
| Feb 03 2026 |
2494 |
238.22 |
| Jan 27 2026 |
2496 |
238.22 |
| Jan 20 2026 |
2496 |
238.22 |
| Jan 13 2026 |
2496 |
238.22 |
| Jan 06 2026 |
2496 |
238.22 |
| Dec 30 2025 |
2496 |
238.22 |
| Dec 23 2025 |
2496 |
238.22 |
| Dec 16 2025 |
2496 |
238.22 |
| Dec 09 2025 |
2436 |
238.22 |
| Dec 02 2025 |
2418 |
238.22 |
| Nov 25 2025 |
2417 |
238.22 |
| Nov 18 2025 |
2415 |
238.22 |
| Nov 11 2025 |
1996 |
233.97 |
| Nov 04 2025 |
1998 |
233.97 |
| Oct 28 2025 |
2045 |
233.97 |
| Oct 21 2025 |
2027 |
233.97 |
| Oct 14 2025 |
2064 |
233.97 |
| Oct 07 2025 |
2075 |
233.97 |
| Sep 30 2025 |
2077 |
233.97 |
| Sep 23 2025 |
2071 |
233.97 |
| Sep 16 2025 |
2087 |
233.97 |
| Sep 09 2025 |
2117 |
233.97 |
| Sep 02 2025 |
1681 |
233.97 |
| Aug 26 2025 |
1684 |
233.97 |
| Aug 19 2025 |
1695 |
233.97 |
| Aug 12 2025 |
1722 |
233.97 |
| Aug 05 2025 |
1787 |
233.97 |
| Jul 29 2025 |
1811 |
233.97 |
| Jul 22 2025 |
1760 |
233.97 |
| Jul 15 2025 |
2729 |
246.37 |
| Jul 08 2025 |
2734 |
246.37 |
| Jul 01 2025 |
2707 |
246.37 |
| Jun 24 2025 |
2701 |
246.37 |
| Jun 17 2025 |
2734 |
246.37 |
| Jun 10 2025 |
3258 |
258.76 |
| Jun 10 2025 |
7655 |
484.29 |
| Jun 10 2025 |
9397 |
484.29 |
| Jun 03 2025 |
3258 |
258.76 |
| Jun 03 2025 |
7594 |
484.29 |
| Jun 03 2025 |
9385 |
484.29 |
| May 27 2025 |
3662 |
258.76 |
| May 27 2025 |
7655 |
484.29 |
| May 27 2025 |
9484 |
484.29 |
| May 20 2025 |
3099 |
258.76 |
| May 20 2025 |
7728 |
491.95 |
| May 20 2025 |
9960 |
491.95 |
| May 13 2025 |
3100 |
258.76 |
| May 13 2025 |
5606 |
484.45 |
| May 13 2025 |
8407 |
484.45 |
| May 06 2025 |
3115 |
258.76 |
| May 06 2025 |
5573 |
484.45 |
| May 06 2025 |
8350 |
484.45 |
| Apr 29 2025 |
2880 |
258.76 |
| Apr 29 2025 |
5613 |
484.45 |
| Apr 29 2025 |
8494 |
484.45 |
| Apr 22 2025 |
2926 |
258.76 |
| Apr 22 2025 |
5623 |
484.45 |
| Apr 22 2025 |
8550 |
484.45 |
| Apr 15 2025 |
3332 |
258.57 |
| Apr 15 2025 |
5629 |
484.45 |
| Apr 15 2025 |
8559 |
484.45 |
| Apr 08 2025 |
3240 |
258.57 |
| Apr 08 2025 |
5693 |
484.45 |
| Apr 08 2025 |
8674 |
484.45 |
| Apr 01 2025 |
3203 |
258.57 |
| Apr 01 2025 |
5707 |
484.45 |
| Apr 01 2025 |
8680 |
484.45 |
| Mar 25 2025 |
3196 |
258.57 |
| Mar 25 2025 |
5700 |
484.45 |
| Mar 25 2025 |
8604 |
484.45 |
| Mar 18 2025 |
3165 |
258.57 |
| Mar 18 2025 |
5786 |
484.45 |
| Mar 18 2025 |
8673 |
484.45 |
| Mar 11 2025 |
356 |
292 |
| Mar 11 2025 |
5726 |
484.45 |
| Mar 11 2025 |
8635 |
484.45 |
| Mar 04 2025 |
256 |
292 |
| Mar 04 2025 |
5748 |
484.45 |
| Mar 04 2025 |
8661 |
484.45 |
| Feb 25 2025 |
190 |
292 |
| Feb 25 2025 |
5743 |
484.45 |
| Feb 25 2025 |
8613 |
484.45 |
| Feb 18 2025 |
190 |
292 |
| Feb 18 2025 |
5753 |
484.45 |
| Feb 18 2025 |
8634 |
484.45 |
| Feb 11 2025 |
2702 |
258.57 |
| Feb 11 2025 |
5766 |
484.45 |
| Feb 11 2025 |
8694 |
484.45 |
| Feb 04 2025 |
2524 |
258.57 |
| Feb 04 2025 |
5747 |
484.45 |
| Feb 04 2025 |
8640 |
484.45 |
| Jan 29 2025 |
2514 |
258.57 |
| Jan 29 2025 |
5733 |
484.45 |
| Jan 29 2025 |
8646 |
484.45 |
| Jan 22 2025 |
5770 |
484.45 |
| Jan 22 2025 |
8682 |
484.45 |
| Jan 15 2025 |
5768 |
484.45 |
| Jan 15 2025 |
8682 |
484.45 |
| Jan 08 2025 |
5749 |
484.45 |
| Jan 08 2025 |
8624 |
484.45 |
| Jan 01 2025 |
5759 |
484.45 |
| Jan 01 2025 |
8634 |
484.45 |
| Dec 25 2024 |
5737 |
484.45 |
| Dec 25 2024 |
8615 |
484.45 |
| Dec 18 2024 |
5737 |
484.45 |
| Dec 18 2024 |
8590 |
484.45 |
| Dec 11 2024 |
5734 |
484.45 |
| Dec 11 2024 |
8585 |
484.45 |
| Dec 04 2024 |
5736 |
484.45 |
| Dec 04 2024 |
8586 |
484.45 |
| Nov 27 2024 |
5736 |
484.45 |
| Nov 27 2024 |
8586 |
484.45 |
| Nov 20 2024 |
5735 |
484.45 |
| Nov 20 2024 |
8584 |
484.45 |
| Nov 13 2024 |
5730 |
484.45 |
| Nov 13 2024 |
8582 |
484.45 |
| Nov 06 2024 |
5730 |
484.45 |
| Nov 06 2024 |
8561 |
484.45 |
| Oct 30 2024 |
5686 |
484.45 |
| Oct 30 2024 |
8520 |
484.45 |
| Oct 23 2024 |
5697 |
484.45 |
| Oct 23 2024 |
8862 |
484.45 |
| Oct 16 2024 |
5700 |
484.45 |
| Oct 16 2024 |
8872 |
484.45 |
| Oct 09 2024 |
5685 |
484.45 |
| Oct 09 2024 |
8899 |
484.45 |
| Oct 02 2024 |
5673 |
484.45 |
| Oct 02 2024 |
8874 |
484.45 |
| Sep 25 2024 |
5656 |
484.45 |
| Sep 25 2024 |
8839 |
484.45 |
| Sep 18 2024 |
5645 |
484.45 |
| Sep 18 2024 |
8784 |
484.45 |
| Sep 11 2024 |
5610 |
484.45 |
| Sep 11 2024 |
8812 |
484.45 |
| Sep 04 2024 |
5543 |
484.45 |
| Sep 04 2024 |
8721 |
484.45 |
| Aug 28 2024 |
5539 |
484.45 |
| Aug 28 2024 |
8847 |
484.45 |
| Aug 21 2024 |
5593 |
484.45 |
| Aug 21 2024 |
563 |
269.85 |
| Aug 21 2024 |
8915 |
484.45 |
| Aug 14 2024 |
5435 |
484.45 |
| Aug 14 2024 |
556 |
269.85 |
| Aug 14 2024 |
8750 |
484.45 |
| Aug 07 2024 |
5431 |
484.45 |
| Aug 07 2024 |
557 |
269.85 |
| Aug 07 2024 |
8758 |
484.45 |
| Jul 31 2024 |
5410 |
484.45 |
| Jul 31 2024 |
565 |
269.85 |
| Jul 31 2024 |
8795 |
484.45 |
| Jul 24 2024 |
5487 |
484.45 |
| Jul 24 2024 |
590 |
269.85 |
| Jul 24 2024 |
8718 |
484.45 |
| Jul 17 2024 |
5603 |
484.45 |
| Jul 17 2024 |
604 |
269.85 |
| Jul 17 2024 |
8783 |
484.45 |
| Jul 10 2024 |
5522 |
484.45 |
| Jul 10 2024 |
609 |
269.85 |
| Jul 10 2024 |
8688 |
484.45 |
| Jul 03 2024 |
5543 |
484.45 |
| Jul 03 2024 |
609 |
269.85 |
| Jul 03 2024 |
8739 |
484.45 |
| Jun 26 2024 |
6022 |
500.39 |
| Jun 26 2024 |
594 |
269.85 |
| Jun 26 2024 |
8998 |
500.39 |
| Jun 19 2024 |
6087 |
500.39 |
| Jun 19 2024 |
612 |
269.85 |
| Jun 19 2024 |
9133 |
500.39 |
| Jun 12 2024 |
5701 |
508.38 |
| Jun 12 2024 |
620 |
269.85 |
| Jun 12 2024 |
9051 |
508.38 |
| Jun 05 2024 |
5682 |
501.38 |
| Jun 05 2024 |
603 |
269.85 |
| Jun 05 2024 |
9071 |
501.38 |
| May 29 2024 |
5889 |
541.8 |
| May 29 2024 |
589 |
269.85 |
| May 29 2024 |
9521 |
541.8 |
| May 22 2024 |
5972 |
541.8 |
| May 22 2024 |
601 |
269.85 |
| May 22 2024 |
9595 |
541.8 |
| May 15 2024 |
6041 |
541.8 |
| May 15 2024 |
633 |
269.85 |
| May 15 2024 |
9575 |
541.8 |
| May 08 2024 |
6079 |
555.29 |
| May 08 2024 |
590 |
269.85 |
| May 08 2024 |
9591 |
555.29 |
| May 01 2024 |
6121 |
555.29 |
| May 01 2024 |
595 |
269.85 |
| May 01 2024 |
9727 |
555.29 |
| Apr 24 2024 |
9436 |
555.29 |
| Apr 24 2024 |
864 |
269.85 |
| Apr 24 2024 |
14425 |
555.29 |
| Apr 17 2024 |
9386 |
555.29 |
| Apr 17 2024 |
860 |
269.85 |
| Apr 17 2024 |
14642 |
555.29 |
| Apr 10 2024 |
9384 |
555.29 |
| Apr 10 2024 |
864 |
269.85 |
| Apr 10 2024 |
14637 |
555.29 |
| Apr 03 2024 |
9363 |
555.29 |
| Apr 03 2024 |
865 |
269.85 |
| Apr 03 2024 |
14654 |
555.29 |
| Mar 27 2024 |
9343 |
555.29 |
| Mar 27 2024 |
828 |
269.85 |
| Mar 27 2024 |
14708 |
555.29 |
| Mar 21 2024 |
9376 |
555.29 |
| Mar 21 2024 |
828 |
269.85 |
| Mar 21 2024 |
14741 |
555.29 |
| Mar 14 2024 |
9365 |
555.29 |
| Mar 14 2024 |
816 |
269.85 |
| Mar 14 2024 |
14618 |
555.29 |
| Mar 07 2024 |
9416 |
555.29 |
| Mar 07 2024 |
815 |
269.85 |
| Mar 07 2024 |
14661 |
555.29 |
| Feb 29 2024 |
9433 |
555.29 |
| Feb 29 2024 |
813 |
269.85 |
| Feb 29 2024 |
14774 |
555.29 |
| Feb 22 2024 |
9394 |
555.29 |
| Feb 22 2024 |
812 |
269.85 |
| Feb 22 2024 |
14702 |
555.29 |
| Feb 15 2024 |
9425 |
555.29 |
| Feb 15 2024 |
815 |
269.85 |
| Feb 15 2024 |
14698 |
555.29 |
| Feb 08 2024 |
9427 |
555.29 |
| Feb 08 2024 |
810 |
269.85 |
| Feb 08 2024 |
14648 |
555.29 |
| Feb 01 2024 |
9481 |
555.29 |
| Feb 01 2024 |
818 |
269.85 |
| Feb 01 2024 |
14550 |
555.29 |
| Jan 25 2024 |
9493 |
555.29 |
| Jan 25 2024 |
825 |
269.85 |
| Jan 25 2024 |
14536 |
555.29 |
| Jan 18 2024 |
9499 |
555.29 |
| Jan 18 2024 |
825 |
269.85 |
| Jan 18 2024 |
14535 |
555.29 |
| Jan 11 2024 |
9498 |
555.29 |
| Jan 11 2024 |
819 |
269.85 |
| Jan 11 2024 |
14535 |
555.29 |
| Jan 04 2024 |
9501 |
555.29 |
| Jan 04 2024 |
819 |
269.85 |
| Jan 04 2024 |
14527 |
555.29 |
| Dec 28 2023 |
9506 |
555.29 |
| Dec 28 2023 |
818 |
269.85 |
| Dec 28 2023 |
14525 |
555.29 |
| Dec 21 2023 |
9506 |
555.29 |
| Dec 21 2023 |
818 |
269.85 |
| Dec 21 2023 |
14525 |
555.29 |
| Dec 14 2023 |
9503 |
555.29 |
| Dec 14 2023 |
818 |
269.85 |
| Dec 14 2023 |
14524 |
555.29 |
| Dec 07 2023 |
9503 |
555.29 |
| Dec 07 2023 |
817 |
269.85 |
| Dec 07 2023 |
14525 |
555.29 |
| Nov 30 2023 |
9499 |
555.29 |
| Nov 30 2023 |
832 |
269.85 |
| Nov 30 2023 |
14521 |
555.29 |
| Nov 23 2023 |
9499 |
555.29 |
| Nov 23 2023 |
844 |
269.85 |
| Nov 23 2023 |
14519 |
555.29 |
| Nov 16 2023 |
9498 |
555.29 |
| Nov 16 2023 |
858 |
269.85 |
| Nov 16 2023 |
14507 |
555.29 |
| Nov 09 2023 |
9500 |
555.29 |
| Nov 09 2023 |
14507 |
555.29 |
| Nov 02 2023 |
9500 |
555.29 |
| Nov 02 2023 |
14506 |
555.29 |
| Oct 26 2023 |
9553 |
555.29 |
| Oct 26 2023 |
14470 |
555.29 |
| Oct 19 2023 |
9549 |
555.29 |
| Oct 19 2023 |
14412 |
555.29 |
| Oct 12 2023 |
9568 |
555.29 |
| Oct 12 2023 |
14414 |
555.29 |
| Oct 05 2023 |
9566 |
555.29 |
| Oct 05 2023 |
14225 |
555.29 |
| Sep 28 2023 |
9569 |
555.29 |
| Sep 28 2023 |
14361 |
555.29 |
| Sep 21 2023 |
9577 |
555.29 |
| Sep 21 2023 |
14354 |
555.29 |
| Sep 14 2023 |
9591 |
555.29 |
| Sep 14 2023 |
14415 |
555.29 |
| Sep 07 2023 |
9606 |
555.29 |
| Sep 07 2023 |
14475 |
555.29 |
| Aug 31 2023 |
9695 |
555.29 |
| Aug 31 2023 |
14538 |
555.29 |
| Aug 24 2023 |
9635 |
555.29 |
| Aug 24 2023 |
14396 |
555.29 |
| Aug 17 2023 |
9666 |
555.29 |
| Aug 17 2023 |
14457 |
555.29 |
| Aug 10 2023 |
9635 |
555.29 |
| Aug 10 2023 |
14486 |
555.29 |
| Aug 03 2023 |
9595 |
555.29 |
| Aug 03 2023 |
14452 |
555.29 |
| Jul 27 2023 |
9584 |
555.29 |
| Jul 27 2023 |
14462 |
555.29 |
| Jul 20 2023 |
9631 |
555.29 |
| Jul 20 2023 |
14384 |
555.29 |
| Jul 13 2023 |
9630 |
555.29 |
| Jul 13 2023 |
14388 |
555.29 |
| Jul 06 2023 |
9670 |
555.29 |
| Jul 06 2023 |
14436 |
555.29 |
| Jun 29 2023 |
9618 |
555.29 |
| Jun 29 2023 |
14416 |
555.29 |
| Jun 22 2023 |
9608 |
555.29 |
| Jun 22 2023 |
14387 |
555.29 |
| Jun 15 2023 |
9894 |
561.08 |
| Jun 15 2023 |
15265 |
561.08 |
| Jun 08 2023 |
10545 |
609.26 |
| Jun 08 2023 |
16446 |
609.26 |
| Jun 01 2023 |
10540 |
609.26 |
| Jun 01 2023 |
16504 |
609.26 |
| May 25 2023 |
10546 |
609.26 |
| May 25 2023 |
15882 |
609.26 |
